VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,600 Value ($000) $1,662 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 10,150 Value ($000) $2,030 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 10,700 Value ($000) $2,067 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 7,100 Value ($000) $1,144 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 12,900 Value ($000) $2,424 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 12,900 Value ($000) $2,219 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 10,000 Value ($000) $1,736 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 14,000 Value ($000) $2,187 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 10,000 Value ($000) $1,319 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 5,000 Value ($000) $750 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 10,594 Value ($000) $1,403 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 12,094 Value ($000) $1,447 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 30,094 Value ($000) $3,431 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 45,000 Value ($000) $4,736 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 34,500 Value ($000) $3,235 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 50,000 Value ($000) $4,444 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 50,000 Value ($000) $3,901 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 76,000 Value ($000) $6,285 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 76,000 Value ($000) $5,637 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 46,000 Value ($000) $3,518 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 75,000 Value ($000) $5,816 Avg Close $72.17 Range $63.62 - $75.53
Q2 2013
Shares 9,000 Value ($000) $1,645 Avg Close $40.02 Range $36.84 - $42.39