VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,981 Value ($000) $19,633 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 56,838 Value ($000) $19,403 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 56,135 Value ($000) $19,931 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 55,838 Value ($000) $19,569 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 57,200 Value ($000) $18,077 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 55,228 Value ($000) $15,185 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 58,129 Value ($000) $15,257 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 57,548 Value ($000) $16,060 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 56,600 Value ($000) $14,736 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 56,424 Value ($000) $12,978 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 56,359 Value ($000) $13,384 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 53,044 Value ($000) $11,959 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 52,776 Value ($000) $10,965 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 51,381 Value ($000) $9,128 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 49,861 Value ($000) $9,817 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 48,950 Value ($000) $10,856 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 49,086 Value ($000) $10,637 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 48,137 Value ($000) $10,723 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 47,398 Value ($000) $11,083 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 49,519 Value ($000) $10,485 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 52,043 Value ($000) $11,383 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 52,721 Value ($000) $10,543 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 51,336 Value ($000) $9,917 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 47,283 Value ($000) $7,618 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 48,098 Value ($000) $9,038 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 47,855 Value ($000) $8,231 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 47,722 Value ($000) $8,282 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 44,854 Value ($000) $7,006 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 44,364 Value ($000) $5,853 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 47,573 Value ($000) $7,140 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 35,333 Value ($000) $4,680 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 34,908 Value ($000) $4,176 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 35,868 Value ($000) $4,090 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 32,013 Value ($000) $3,369 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 28,249 Value ($000) $2,649 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 28,724 Value ($000) $2,553 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 30,422 Value ($000) $2,374 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 6,880 Value ($000) $569 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 2,700 Value ($000) $200 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,614 Value ($000) $123 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,550 Value ($000) $120 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 500 Value ($000) $34 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 300 Value ($000) $20 Avg Close $62.92 Range $59.69 - $65.68