VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,513 Value ($000) $1,583 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 4,513 Value ($000) $1,541 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 4,638 Value ($000) $1,647 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 4,641 Value ($000) $1,626 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 4,584 Value ($000) $1,449 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 4,591 Value ($000) $1,262 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 4,621 Value ($000) $1,213 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 4,621 Value ($000) $1,290 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,656 Value ($000) $1,212 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,671 Value ($000) $1,074 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,671 Value ($000) $1,109 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 4,766 Value ($000) $1,075 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 4,816 Value ($000) $1,001 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,916 Value ($000) $873 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,816 Value ($000) $948 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,489 Value ($000) $996 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,841 Value ($000) $616 Avg Close $208.13 Range $184.46 - $229.52
Q2 2021
Shares 874 Value ($000) $204 Avg Close $220.99 Range $205.06 - $230.68