VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,356 Value ($000) $476 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,284 Value ($000) $438 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,483 Value ($000) $527 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,263 Value ($000) $443 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,222 Value ($000) $386 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,178 Value ($000) $324 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,088 Value ($000) $286 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 736 Value ($000) $205 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 776 Value ($000) $202 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 976 Value ($000) $224 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,083 Value ($000) $257 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,208 Value ($000) $272 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,208 Value ($000) $251 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,208 Value ($000) $215 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,348 Value ($000) $265 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,348 Value ($000) $299 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,565 Value ($000) $339 Avg Close $208.13 Range $184.46 - $229.52
Q3 2018
Shares 2,256 Value ($000) $339 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,192 Value ($000) $290 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,022 Value ($000) $242 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,683 Value ($000) $192 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,789 Value ($000) $294 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 7,443 Value ($000) $698 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 7,244 Value ($000) $644 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 2,013 Value ($000) $157 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 3,211 Value ($000) $266 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,442 Value ($000) $107 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,585 Value ($000) $121 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,380 Value ($000) $107 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 1,174 Value ($000) $82 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 2,553 Value ($000) $171 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 2,036 Value ($000) $133 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 641 Value ($000) $168 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 135 Value ($000) $29 Avg Close $49.62 Range $48.01 - $51.82
Q1 2014
Shares 100 Value ($000) $22 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 490 Value ($000) $109 Avg Close $46.29 Range $41.29 - $51.16