VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,148 Value ($000) $62,128 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 177,441 Value ($000) $60,575 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 177,019 Value ($000) $62,851 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 171,099 Value ($000) $59,963 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 171,506 Value ($000) $54,203 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 165,906 Value ($000) $45,616 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 195,834 Value ($000) $51,401 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 190,107 Value ($000) $53,055 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 169,321 Value ($000) $44,083 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 163,795 Value ($000) $37,674 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 159,998 Value ($000) $37,996 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 163,862 Value ($000) $36,944 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 163,549 Value ($000) $33,979 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 172,569 Value ($000) $30,657 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 172,590 Value ($000) $33,981 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 172,516 Value ($000) $38,259 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 173,427 Value ($000) $37,583 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 283,962 Value ($000) $63,253 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 279,893 Value ($000) $65,445 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 277,843 Value ($000) $58,828 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 238,512 Value ($000) $52,170 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 149,744 Value ($000) $29,944 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 149,461 Value ($000) $28,871 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 149,713 Value ($000) $24,122 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 147,896 Value ($000) $27,790 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 150,659 Value ($000) $25,915 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 151,830 Value ($000) $26,350 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 152,562 Value ($000) $23,829 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 150,504 Value ($000) $19,857 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 150,582 Value ($000) $22,601 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 157,852 Value ($000) $20,907 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 149,606 Value ($000) $17,896 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 166,437 Value ($000) $18,977 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 178,073 Value ($000) $18,740 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 191,214 Value ($000) $17,932 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 191,635 Value ($000) $17,031 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 192,169 Value ($000) $14,993 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 177,604 Value ($000) $14,688 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 175,469 Value ($000) $13,015 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 173,131 Value ($000) $13,241 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 109,954 Value ($000) $8,527 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 113,261 Value ($000) $7,890 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 110,895 Value ($000) $7,447 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 102,984 Value ($000) $6,736 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 25,746 Value ($000) $6,751 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 25,746 Value ($000) $5,493 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 25,824 Value ($000) $5,441 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 26,075 Value ($000) $5,629 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 26,466 Value ($000) $5,893 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 26,466 Value ($000) $5,058 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 26,466 Value ($000) $4,837 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,148	$62,128	$340.38	$318.00 - $356.73
Q3 2025	177,441	$60,575	$345.14	$327.47 - $358.32
Q2 2025	177,019	$62,851	$346.99	$297.39 - $374.11
Q1 2025	171,099	$59,963	$336.32	$301.70 - $364.57
Q4 2024	171,506	$54,203	$298.33	$270.80 - $319.35
Q3 2024	165,906	$45,616	$267.71	$249.94 - $290.45
Q2 2024	195,834	$51,401	$270.83	$258.40 - $279.39
Q1 2024	190,107	$53,055	$272.36	$253.11 - $287.25
Q4 2023	169,321	$44,083	$242.67	$223.98 - $259.41
Q3 2023	163,795	$37,674	$236.17	$223.46 - $245.89
Q2 2023	159,998	$37,996	$224.44	$212.14 - $233.87
Q1 2023	163,862	$36,944	$217.85	$201.55 - $229.06
Q4 2022	163,549	$33,979	$196.98	$170.32 - $215.06
Q3 2022	172,569	$30,657	$198.34	$170.54 - $212.34
Q2 2022	172,590	$33,981	$201.06	$181.03 - $222.80
Q1 2022	172,516	$38,259	$210.05	$181.42 - $228.85
Q4 2021	173,427	$37,583	$208.13	$184.46 - $229.52
Q3 2021	283,962	$63,253	$226.99	$209.52 - $244.40
Q2 2021	279,893	$65,445	$220.99	$205.06 - $230.68
Q1 2021	277,843	$58,828	$203.18	$185.94 - $220.44
Q4 2020	238,512	$52,170	$197.22	$172.59 - $212.54
Q3 2020	149,744	$29,944	$192.21	$179.97 - $209.29
Q2 2020	149,461	$28,871	$175.53	$144.56 - $194.39
Q1 2020	149,713	$24,122	$180.69	$128.56 - $205.58
Q4 2019	147,896	$27,790	$172.55	$161.32 - $182.01
Q3 2019	150,659	$25,915	$170.31	$159.55 - $178.99
Q2 2019	151,830	$26,350	$156.33	$149.14 - $167.16
Q1 2019	152,562	$23,829	$137.38	$121.79 - $149.61
Q4 2018	150,504	$19,857	$131.41	$115.81 - $144.08
Q3 2018	150,582	$22,601	$135.08	$124.49 - $143.21
Q2 2018	157,852	$20,907	$122.08	$110.61 - $129.75
Q1 2018	149,606	$17,896	$114.76	$105.03 - $120.04
Q4 2017	166,437	$18,977	$104.38	$99.07 - $108.72
Q3 2017	178,073	$18,740	$95.71	$87.87 - $100.90
Q2 2017	191,214	$17,932	$87.43	$82.95 - $91.08
Q1 2017	191,635	$17,031	$80.89	$73.74 - $86.64
Q4 2016	192,169	$14,993	$75.44	$70.62 - $78.71
Q3 2016	177,604	$14,688	$74.99	$69.09 - $78.55
Q2 2016	175,469	$13,015	$73.22	$68.55 - $76.47
Q1 2016	173,131	$13,241	$67.81	$61.65 - $71.93
Q4 2015	109,954	$8,527	$72.17	$63.62 - $75.53
Q3 2015	113,261	$7,890	$66.38	$55.84 - $71.47
Q2 2015	110,895	$7,447	$62.92	$59.69 - $65.68
Q1 2015	102,984	$6,736	$61.28	$56.75 - $64.61
Q4 2014	25,746	$6,751	$55.69	$45.09 - $62.34
Q3 2014	25,746	$5,493	$49.62	$48.01 - $51.82
Q2 2014	25,824	$5,441	$48.17	$44.84 - $50.21
Q1 2014	26,075	$5,629	$51.12	$48.45 - $54.10
Q4 2013	26,466	$5,893	$46.29	$41.29 - $51.16
Q3 2013	26,466	$5,058	$42.33	$39.13 - $46.05
Q2 2013	26,466	$4,837	$40.02	$36.84 - $42.39