VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SANDS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,090,129 Value ($000) $1,083,739 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 4,027,033 Value ($000) $1,374,749 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 4,030,104 Value ($000) $1,430,889 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,813,042 Value ($000) $1,336,319 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 4,548,250 Value ($000) $1,437,429 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 4,968,896 Value ($000) $1,366,198 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 5,281,359 Value ($000) $1,386,198 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 6,225,388 Value ($000) $1,737,381 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 6,473,745 Value ($000) $1,685,440 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 7,786,704 Value ($000) $1,791,020 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 8,231,252 Value ($000) $1,954,758 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 9,006,916 Value ($000) $2,030,699 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 10,355,910 Value ($000) $2,152 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 10,746,016 Value ($000) $1,909,030 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 12,097,484 Value ($000) $2,381,874 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 12,423,741 Value ($000) $2,755,213 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 13,190,549 Value ($000) $2,858,524 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 13,848,830 Value ($000) $3,084,827 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 13,645,342 Value ($000) $3,190,554 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 13,445,365 Value ($000) $2,846,787 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 13,763,156 Value ($000) $3,010,415 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 12,525,317 Value ($000) $2,504,688 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 13,086,891 Value ($000) $2,527,995 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 13,966,321 Value ($000) $2,250,254 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 15,006,334 Value ($000) $2,819,690 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 15,263,299 Value ($000) $2,625,440 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 15,684,204 Value ($000) $2,721,994 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 15,897,277 Value ($000) $2,482,996 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 16,513,924 Value ($000) $2,178,847 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 17,392,997 Value ($000) $2,610,515 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 18,624,521 Value ($000) $2,466,818 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 19,492,704 Value ($000) $2,331,717 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 21,443,949 Value ($000) $2,445,039 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 22,172,651 Value ($000) $2,333,450 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 25,156,197 Value ($000) $2,359,148 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 29,667,052 Value ($000) $2,636,511 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 31,759,809 Value ($000) $2,477,900 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 34,869,023 Value ($000) $2,883,668 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 37,356,470 Value ($000) $2,770,729 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 40,107,184 Value ($000) $3,067,397 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 44,284,945 Value ($000) $3,434,297 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 46,271,842 Value ($000) $3,223,297 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 48,267,949 Value ($000) $3,241,193 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 50,366,538 Value ($000) $3,294,475 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 12,627,083 Value ($000) $3,310,821 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 12,668,989 Value ($000) $2,703,182 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 12,552,426 Value ($000) $2,644,922 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 12,632,844 Value ($000) $2,726,926 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 12,376,651 Value ($000) $2,756,033 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 13,703,902 Value ($000) $2,618,816 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 14,445,520 Value ($000) $2,639,919 Avg Close $40.02 Range $36.84 - $42.39