VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,746 Value ($000) $1,664 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 4,835 Value ($000) $1,651 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,790 Value ($000) $1,701 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 5,062 Value ($000) $1,774 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 5,550 Value ($000) $1,754 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 6,771 Value ($000) $1,862 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 6,691 Value ($000) $1,756 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 6,761 Value ($000) $1,887 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 7,291 Value ($000) $1,898 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 7,331 Value ($000) $1,686 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 7,621 Value ($000) $1,810 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 8,014 Value ($000) $1,807 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 8,145 Value ($000) $1,692 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 9,133 Value ($000) $1,622 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 13,914 Value ($000) $2,740 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 15,174 Value ($000) $3,365 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 15,424 Value ($000) $3,343 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 15,857 Value ($000) $3,532 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 15,382 Value ($000) $3,597 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 15,442 Value ($000) $3,270 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 14,830 Value ($000) $3,244 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 14,830 Value ($000) $2,966 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 14,660 Value ($000) $2,832 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 14,365 Value ($000) $2,314 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 14,640 Value ($000) $2,751 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 13,585 Value ($000) $2,337 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 13,585 Value ($000) $2,358 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 13,575 Value ($000) $2,120 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 13,615 Value ($000) $1,796 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 13,815 Value ($000) $2,073 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 13,765 Value ($000) $1,823 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 14,560 Value ($000) $1,742 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 14,510 Value ($000) $1,654 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 14,760 Value ($000) $1,553 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 14,475 Value ($000) $1,357 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 13,825 Value ($000) $1,229 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 14,145 Value ($000) $1,104 Avg Close $75.44 Range $70.62 - $78.71

Q4 2015

Shares 3,552 Value ($000) $275 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 3,452 Value ($000) $240 Avg Close $66.38 Range $55.84 - $71.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,746	$1,664	$340.38	$318.00 - $356.73
Q3 2025	4,835	$1,651	$345.14	$327.47 - $358.32
Q2 2025	4,790	$1,701	$346.99	$297.39 - $374.11
Q1 2025	5,062	$1,774	$336.32	$301.70 - $364.57
Q4 2024	5,550	$1,754	$298.33	$270.80 - $319.35
Q3 2024	6,771	$1,862	$267.71	$249.94 - $290.45
Q2 2024	6,691	$1,756	$270.83	$258.40 - $279.39
Q1 2024	6,761	$1,887	$272.36	$253.11 - $287.25
Q4 2023	7,291	$1,898	$242.67	$223.98 - $259.41
Q3 2023	7,331	$1,686	$236.17	$223.46 - $245.89
Q2 2023	7,621	$1,810	$224.44	$212.14 - $233.87
Q1 2023	8,014	$1,807	$217.85	$201.55 - $229.06
Q4 2022	8,145	$1,692	$196.98	$170.32 - $215.06
Q3 2022	9,133	$1,622	$198.34	$170.54 - $212.34
Q2 2022	13,914	$2,740	$201.06	$181.03 - $222.80
Q1 2022	15,174	$3,365	$210.05	$181.42 - $228.85
Q4 2021	15,424	$3,343	$208.13	$184.46 - $229.52
Q3 2021	15,857	$3,532	$226.99	$209.52 - $244.40
Q2 2021	15,382	$3,597	$220.99	$205.06 - $230.68
Q1 2021	15,442	$3,270	$203.18	$185.94 - $220.44
Q4 2020	14,830	$3,244	$197.22	$172.59 - $212.54
Q3 2020	14,830	$2,966	$192.21	$179.97 - $209.29
Q2 2020	14,660	$2,832	$175.53	$144.56 - $194.39
Q1 2020	14,365	$2,314	$180.69	$128.56 - $205.58
Q4 2019	14,640	$2,751	$172.55	$161.32 - $182.01
Q3 2019	13,585	$2,337	$170.31	$159.55 - $178.99
Q2 2019	13,585	$2,358	$156.33	$149.14 - $167.16
Q1 2019	13,575	$2,120	$137.38	$121.79 - $149.61
Q4 2018	13,615	$1,796	$131.41	$115.81 - $144.08
Q3 2018	13,815	$2,073	$135.08	$124.49 - $143.21
Q2 2018	13,765	$1,823	$122.08	$110.61 - $129.75
Q1 2018	14,560	$1,742	$114.76	$105.03 - $120.04
Q4 2017	14,510	$1,654	$104.38	$99.07 - $108.72
Q3 2017	14,760	$1,553	$95.71	$87.87 - $100.90
Q2 2017	14,475	$1,357	$87.43	$82.95 - $91.08
Q1 2017	13,825	$1,229	$80.89	$73.74 - $86.64
Q4 2016	14,145	$1,104	$75.44	$70.62 - $78.71
Q4 2015	3,552	$275	$72.17	$63.62 - $75.53
Q3 2015	3,452	$240	$66.38	$55.84 - $71.47