VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,858 Value ($000) $42,035 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 121,540 Value ($000) $41,491 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 123,989 Value ($000) $44,022 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 126,062 Value ($000) $44,180 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 125,920 Value ($000) $39,796 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 122,805 Value ($000) $33,765 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 120,789 Value ($000) $31,703 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 124,786 Value ($000) $34,825 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 126,246 Value ($000) $32,868 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 121,569 Value ($000) $27,962 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 123,520 Value ($000) $29,334 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 118,110 Value ($000) $26,629 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 103,198 Value ($000) $21,440 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 102,477 Value ($000) $18,205 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 104,928 Value ($000) $20,659 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 106,217 Value ($000) $23,557 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 103,064 Value ($000) $22,335 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 101,714 Value ($000) $22,657 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 102,374 Value ($000) $23,937 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 99,952 Value ($000) $21,163 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 98,226 Value ($000) $21,484 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 96,314 Value ($000) $19,260 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 97,655 Value ($000) $18,863 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 98,506 Value ($000) $15,872 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 97,978 Value ($000) $18,410 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 96,593 Value ($000) $16,615 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 102,763 Value ($000) $17,834 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 106,294 Value ($000) $16,601 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 108,292 Value ($000) $14,288 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 106,752 Value ($000) $16,022 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 95,071 Value ($000) $12,592 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 83,653 Value ($000) $10,007 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 85,580 Value ($000) $9,758 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 87,044 Value ($000) $9,161 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 87,175 Value ($000) $8,175 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 5,923 Value ($000) $526 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 5,524 Value ($000) $431 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 5,524 Value ($000) $457 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 11,519 Value ($000) $855 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 11,081 Value ($000) $848 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 9,470 Value ($000) $734 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 9,328 Value ($000) $650 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 9,328 Value ($000) $626 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 9,328 Value ($000) $610 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 2,277 Value ($000) $597 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 2,027 Value ($000) $433 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 2,027 Value ($000) $427 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 1,830 Value ($000) $395 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 1,830 Value ($000) $408 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 2,012 Value ($000) $384 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 2,012 Value ($000) $368 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,858	$42,035	$340.38	$318.00 - $356.73
Q3 2025	121,540	$41,491	$345.14	$327.47 - $358.32
Q2 2025	123,989	$44,022	$346.99	$297.39 - $374.11
Q1 2025	126,062	$44,180	$336.32	$301.70 - $364.57
Q4 2024	125,920	$39,796	$298.33	$270.80 - $319.35
Q3 2024	122,805	$33,765	$267.71	$249.94 - $290.45
Q2 2024	120,789	$31,703	$270.83	$258.40 - $279.39
Q1 2024	124,786	$34,825	$272.36	$253.11 - $287.25
Q4 2023	126,246	$32,868	$242.67	$223.98 - $259.41
Q3 2023	121,569	$27,962	$236.17	$223.46 - $245.89
Q2 2023	123,520	$29,334	$224.44	$212.14 - $233.87
Q1 2023	118,110	$26,629	$217.85	$201.55 - $229.06
Q4 2022	103,198	$21,440	$196.98	$170.32 - $215.06
Q3 2022	102,477	$18,205	$198.34	$170.54 - $212.34
Q2 2022	104,928	$20,659	$201.06	$181.03 - $222.80
Q1 2022	106,217	$23,557	$210.05	$181.42 - $228.85
Q4 2021	103,064	$22,335	$208.13	$184.46 - $229.52
Q3 2021	101,714	$22,657	$226.99	$209.52 - $244.40
Q2 2021	102,374	$23,937	$220.99	$205.06 - $230.68
Q1 2021	99,952	$21,163	$203.18	$185.94 - $220.44
Q4 2020	98,226	$21,484	$197.22	$172.59 - $212.54
Q3 2020	96,314	$19,260	$192.21	$179.97 - $209.29
Q2 2020	97,655	$18,863	$175.53	$144.56 - $194.39
Q1 2020	98,506	$15,872	$180.69	$128.56 - $205.58
Q4 2019	97,978	$18,410	$172.55	$161.32 - $182.01
Q3 2019	96,593	$16,615	$170.31	$159.55 - $178.99
Q2 2019	102,763	$17,834	$156.33	$149.14 - $167.16
Q1 2019	106,294	$16,601	$137.38	$121.79 - $149.61
Q4 2018	108,292	$14,288	$131.41	$115.81 - $144.08
Q3 2018	106,752	$16,022	$135.08	$124.49 - $143.21
Q2 2018	95,071	$12,592	$122.08	$110.61 - $129.75
Q1 2018	83,653	$10,007	$114.76	$105.03 - $120.04
Q4 2017	85,580	$9,758	$104.38	$99.07 - $108.72
Q3 2017	87,044	$9,161	$95.71	$87.87 - $100.90
Q2 2017	87,175	$8,175	$87.43	$82.95 - $91.08
Q1 2017	5,923	$526	$80.89	$73.74 - $86.64
Q4 2016	5,524	$431	$75.44	$70.62 - $78.71
Q3 2016	5,524	$457	$74.99	$69.09 - $78.55
Q2 2016	11,519	$855	$73.22	$68.55 - $76.47
Q1 2016	11,081	$848	$67.81	$61.65 - $71.93
Q4 2015	9,470	$734	$72.17	$63.62 - $75.53
Q3 2015	9,328	$650	$66.38	$55.84 - $71.47
Q2 2015	9,328	$626	$62.92	$59.69 - $65.68
Q1 2015	9,328	$610	$61.28	$56.75 - $64.61
Q4 2014	2,277	$597	$55.69	$45.09 - $62.34
Q3 2014	2,027	$433	$49.62	$48.01 - $51.82
Q2 2014	2,027	$427	$48.17	$44.84 - $50.21
Q1 2014	1,830	$395	$51.12	$48.45 - $54.10
Q4 2013	1,830	$408	$46.29	$41.29 - $51.16
Q3 2013	2,012	$384	$42.33	$39.13 - $46.05
Q2 2013	2,012	$368	$40.02	$36.84 - $42.39