VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640,186 Value ($000) $224,356 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 503,347 Value ($000) $171,694 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 516,743 Value ($000) $182,595 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 548,631 Value ($000) $192,101 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 539,807 Value ($000) $170,453 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 539,316 Value ($000) $148,177 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 514,774 Value ($000) $135,111 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 531,207 Value ($000) $148,236 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 481,881 Value ($000) $125,456 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 507,263 Value ($000) $116,674 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 524,772 Value ($000) $124,622 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 509,321 Value ($000) $114,830 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 507,646 Value ($000) $105,467 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 525,588 Value ($000) $93,370 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 489,141 Value ($000) $96,306 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 255,016 Value ($000) $56,552 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 249,860 Value ($000) $54,145 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 441,204 Value ($000) $98,276 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 424,760 Value ($000) $99,315 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 423,364 Value ($000) $89,637 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 436,842 Value ($000) $95,549 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 449,232 Value ($000) $89,832 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 368,218 Value ($000) $71,129 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 355,798 Value ($000) $57,326 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 220,377 Value ($000) $41,409 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 229,784 Value ($000) $39,525 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 228,191 Value ($000) $39,602 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 221,372 Value ($000) $34,576 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 259,160 Value ($000) $34,194 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 264,339 Value ($000) $39,675 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 265,169 Value ($000) $35,122 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 259,083 Value ($000) $30,992 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 270,370 Value ($000) $30,828 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 252,534 Value ($000) $26,577 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 257,940 Value ($000) $24,190 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 270,410 Value ($000) $24,031 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 263,627 Value ($000) $20,568 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 260,656 Value ($000) $21,556 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 296,240 Value ($000) $21,972 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 316,679 Value ($000) $24,220 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 334,870 Value ($000) $25,969 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 368,707 Value ($000) $25,684 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 362,014 Value ($000) $24,309 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 350,472 Value ($000) $22,924 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 87,653 Value ($000) $22,983 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 102,739 Value ($000) $21,921 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 144,691 Value ($000) $30,488 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 146,964 Value ($000) $31,724 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 146,992 Value ($000) $32,732 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 153,189 Value ($000) $29,274 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 167,387 Value ($000) $30,590 Avg Close $40.02 Range $36.84 - $42.39