VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,491,881 Value ($000) $2,276,768 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 6,177,126 Value ($000) $2,108,747 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 5,911,111 Value ($000) $2,098,740 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 5,859,835 Value ($000) $2,053,638 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 5,953,782 Value ($000) $1,881,633 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 6,221,004 Value ($000) $1,710,465 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 6,083,037 Value ($000) $1,596,615 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,472,537 Value ($000) $1,527,276 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 5,427,257 Value ($000) $1,412,986 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 5,417,468 Value ($000) $1,246,072 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 5,406,418 Value ($000) $1,283,916 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 5,406,418 Value ($000) $1,218,931 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 5,406,418 Value ($000) $1,123,237 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 5,749,986 Value ($000) $1,021,485 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 5,924,596 Value ($000) $1,166,494 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 5,959,906 Value ($000) $1,321,728 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 5,926,336 Value ($000) $1,284,296 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 5,938,796 Value ($000) $1,322,867 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 5,937,184 Value ($000) $1,388,232 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 5,937,184 Value ($000) $1,257,080 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 5,290,336 Value ($000) $1,157,155 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 5,126,136 Value ($000) $1,025,073 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 5,126,136 Value ($000) $990,216 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 5,126,136 Value ($000) $825,923 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 5,035,018 Value ($000) $946,080 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 4,962,718 Value ($000) $853,637 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 4,300,992 Value ($000) $746,437 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 4,300,992 Value ($000) $671,772 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 4,300,992 Value ($000) $567,473 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 4,300,992 Value ($000) $645,536 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 4,300,992 Value ($000) $569,666 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 4,154,702 Value ($000) $496,985 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,660,475 Value ($000) $417,367 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,292,775 Value ($000) $346,532 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 1,522,287 Value ($000) $142,760 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 1,522,287 Value ($000) $135,286 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 1,522,287 Value ($000) $118,769 Avg Close $75.44 Range $70.62 - $78.71