VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $213 Avg Close $340.38 Range $318.00 - $356.73
Q4 2024
Shares 224 Value ($000) $71 Avg Close $298.33 Range $270.80 - $319.35
Q4 2020
Shares 30,981 Value ($000) $6,776 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 29,479 Value ($000) $5,895 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 25,157 Value ($000) $4,860 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 27,384 Value ($000) $4,412 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 22,913 Value ($000) $4,305 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 21,658 Value ($000) $3,725 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 19,010 Value ($000) $3,299 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 19,823 Value ($000) $3,096 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 22,328 Value ($000) $2,924 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 23,364 Value ($000) $3,507 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 25,122 Value ($000) $3,327 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 20,582 Value ($000) $2,462 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 10,000 Value ($000) $1,140 Avg Close $104.38 Range $99.07 - $108.72
Q2 2017
Shares 10 Value ($000) $1 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 360 Value ($000) $32 Avg Close $80.89 Range $73.74 - $86.64