VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,229 Value ($000) $1,834 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 5,366 Value ($000) $1,832 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 5,638 Value ($000) $2,002 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 5,291 Value ($000) $1,854 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 5,316 Value ($000) $1,680 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 5,491 Value ($000) $1,510 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 5,773 Value ($000) $1,515 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 5,986 Value ($000) $1,671 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 6,745 Value ($000) $1,756 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 6,240 Value ($000) $1,435 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 6,208 Value ($000) $1,474 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 6,059 Value ($000) $1,366 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 4,571 Value ($000) $950 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 4,193 Value ($000) $745 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 4,275 Value ($000) $842 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 4,174 Value ($000) $926 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 4,217 Value ($000) $914 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 4,646 Value ($000) $1,035 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 3,843 Value ($000) $899 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 3,061 Value ($000) $648 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 3,012 Value ($000) $659 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 3,010 Value ($000) $603 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 8,033 Value ($000) $1,552 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 7,960 Value ($000) $1,282 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 7,921 Value ($000) $1,488 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 7,678 Value ($000) $1,320 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 7,649 Value ($000) $1,328 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 7,590 Value ($000) $1,185 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 2,371 Value ($000) $313 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 2,556 Value ($000) $384 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 2,474 Value ($000) $328 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 2,447 Value ($000) $293 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 2,408 Value ($000) $275 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 2,567 Value ($000) $270 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 2,567 Value ($000) $241 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 2,500 Value ($000) $222 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 2,500 Value ($000) $195 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 2,536 Value ($000) $210 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 2,500 Value ($000) $185 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 2,500 Value ($000) $191 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 2,325 Value ($000) $180 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 2,236 Value ($000) $156 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 1,988 Value ($000) $133 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 2,480 Value ($000) $162 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 620 Value ($000) $162 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 558 Value ($000) $119 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 1,065 Value ($000) $224 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 1,112 Value ($000) $240 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 1,056 Value ($000) $235 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 1,056 Value ($000) $202 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 975 Value ($000) $178 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,229	$1,834	$340.38	$318.00 - $356.73
Q3 2025	5,366	$1,832	$345.14	$327.47 - $358.32
Q2 2025	5,638	$2,002	$346.99	$297.39 - $374.11
Q1 2025	5,291	$1,854	$336.32	$301.70 - $364.57
Q4 2024	5,316	$1,680	$298.33	$270.80 - $319.35
Q3 2024	5,491	$1,510	$267.71	$249.94 - $290.45
Q2 2024	5,773	$1,515	$270.83	$258.40 - $279.39
Q1 2024	5,986	$1,671	$272.36	$253.11 - $287.25
Q4 2023	6,745	$1,756	$242.67	$223.98 - $259.41
Q3 2023	6,240	$1,435	$236.17	$223.46 - $245.89
Q2 2023	6,208	$1,474	$224.44	$212.14 - $233.87
Q1 2023	6,059	$1,366	$217.85	$201.55 - $229.06
Q4 2022	4,571	$950	$196.98	$170.32 - $215.06
Q3 2022	4,193	$745	$198.34	$170.54 - $212.34
Q2 2022	4,275	$842	$201.06	$181.03 - $222.80
Q1 2022	4,174	$926	$210.05	$181.42 - $228.85
Q4 2021	4,217	$914	$208.13	$184.46 - $229.52
Q3 2021	4,646	$1,035	$226.99	$209.52 - $244.40
Q2 2021	3,843	$899	$220.99	$205.06 - $230.68
Q1 2021	3,061	$648	$203.18	$185.94 - $220.44
Q4 2020	3,012	$659	$197.22	$172.59 - $212.54
Q3 2020	3,010	$603	$192.21	$179.97 - $209.29
Q2 2020	8,033	$1,552	$175.53	$144.56 - $194.39
Q1 2020	7,960	$1,282	$180.69	$128.56 - $205.58
Q4 2019	7,921	$1,488	$172.55	$161.32 - $182.01
Q3 2019	7,678	$1,320	$170.31	$159.55 - $178.99
Q2 2019	7,649	$1,328	$156.33	$149.14 - $167.16
Q1 2019	7,590	$1,185	$137.38	$121.79 - $149.61
Q4 2018	2,371	$313	$131.41	$115.81 - $144.08
Q3 2018	2,556	$384	$135.08	$124.49 - $143.21
Q2 2018	2,474	$328	$122.08	$110.61 - $129.75
Q1 2018	2,447	$293	$114.76	$105.03 - $120.04
Q4 2017	2,408	$275	$104.38	$99.07 - $108.72
Q3 2017	2,567	$270	$95.71	$87.87 - $100.90
Q2 2017	2,567	$241	$87.43	$82.95 - $91.08
Q1 2017	2,500	$222	$80.89	$73.74 - $86.64
Q4 2016	2,500	$195	$75.44	$70.62 - $78.71
Q3 2016	2,536	$210	$74.99	$69.09 - $78.55
Q2 2016	2,500	$185	$73.22	$68.55 - $76.47
Q1 2016	2,500	$191	$67.81	$61.65 - $71.93
Q4 2015	2,325	$180	$72.17	$63.62 - $75.53
Q3 2015	2,236	$156	$66.38	$55.84 - $71.47
Q2 2015	1,988	$133	$62.92	$59.69 - $65.68
Q1 2015	2,480	$162	$61.28	$56.75 - $64.61
Q4 2014	620	$162	$55.69	$45.09 - $62.34
Q3 2014	558	$119	$49.62	$48.01 - $51.82
Q2 2014	1,065	$224	$48.17	$44.84 - $50.21
Q1 2014	1,112	$240	$51.12	$48.45 - $54.10
Q4 2013	1,056	$235	$46.29	$41.29 - $51.16
Q3 2013	1,056	$202	$42.33	$39.13 - $46.05
Q2 2013	975	$178	$40.02	$36.84 - $42.39