VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WELLCOME TRUST LTD (THE) as trustee of the WELLCOME TRUST's Holding History (CIK: 0001026720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400,000 Value ($000) $841,704 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,400,000 Value ($000) $819,312 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,400,000 Value ($000) $852,120 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,400,000 Value ($000) $841,104 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,400,000 Value ($000) $758,496 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,400,000 Value ($000) $659,880 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,400,000 Value ($000) $629,928 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,400,000 Value ($000) $669,792 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,400,000 Value ($000) $624,840 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,400,000 Value ($000) $552,024 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,400,000 Value ($000) $569,952 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,400,000 Value ($000) $541,104 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,400,000 Value ($000) $498,624 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,400,000 Value ($000) $426,360 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,400,000 Value ($000) $472,536 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,400,000 Value ($000) $532,248 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,400,000 Value ($000) $520,104 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,670,000 Value ($000) $371,993 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,610,000 Value ($000) $376,450 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,610,000 Value ($000) $340,885 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,125,000 Value ($000) $246,071 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,125,000 Value ($000) $224,966 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,125,000 Value ($000) $217,316 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 555,000 Value ($000) $89,422 Avg Close $180.69 Range $128.56 - $205.58
Q1 2014
Shares 8,118 Value ($000) $1,752 Avg Close $51.12 Range $48.45 - $54.10