VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ARBOR CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001027570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,035 Value ($000) $2,073 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 8,309 Value ($000) $1,950 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 8,368 Value ($000) $1,973 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 7,849 Value ($000) $1,777 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 7,665 Value ($000) $1,591 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 8,243 Value ($000) $1,523 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 7,996 Value ($000) $1,574 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 8,410 Value ($000) $1,897 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 9,115 Value ($000) $1,975 Avg Close $208.13 Range $184.46 - $229.52