VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Roof Eidam Maycock Peralta, LLC's Holding History (CIK: 0001028874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,845 Value ($000) $3,453 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 10,015 Value ($000) $3,419 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 10,254 Value ($000) $3,641 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 10,254 Value ($000) $3,594 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 10,019 Value ($000) $3,167 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 10,005 Value ($000) $2,751 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 9,960 Value ($000) $2,614 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 9,731 Value ($000) $2,716 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 9,433 Value ($000) $2,456 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 9,533 Value ($000) $2,193 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 9,468 Value ($000) $2,248 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 9,185 Value ($000) $2,071 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 9,066 Value ($000) $1,884 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 9,577 Value ($000) $1,701 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 9,178 Value ($000) $1,807 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 9,178 Value ($000) $2,035 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 9,363 Value ($000) $2,029 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 9,451 Value ($000) $2,105 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 9,503 Value ($000) $2,222 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 9,493 Value ($000) $2,010 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 9,593 Value ($000) $2,098 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 9,453 Value ($000) $1,890 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 9,561 Value ($000) $1,847 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 9,010 Value ($000) $1,452 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 9,275 Value ($000) $1,743 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 9,390 Value ($000) $1,615 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 10,190 Value ($000) $1,768 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 10,255 Value ($000) $1,602 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 10,892 Value ($000) $1,437 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 10,854 Value ($000) $1,629 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 10,819 Value ($000) $1,433 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 10,650 Value ($000) $1,274 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 10,419 Value ($000) $1,188 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 10,105 Value ($000) $1,063 Avg Close $95.71 Range $87.87 - $100.90
Q2 2016
Shares 22,778 Value ($000) $1,689 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 22,533 Value ($000) $1,723 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 22,383 Value ($000) $1,736 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 22,900 Value ($000) $1,595 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 24,050 Value ($000) $1,615 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 24,080 Value ($000) $1,575 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 5,945 Value ($000) $1,559 Avg Close $55.69 Range $45.09 - $62.34