VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 28,749 Value ($000) $4,945 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 44,944 Value ($000) $7,800 Avg Close $156.33 Range $149.14 - $167.16

Q1 2018

Shares 21,900 Value ($000) $2,620 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 21,900 Value ($000) $2,497 Avg Close $104.38 Range $99.07 - $108.72

Q1 2017

Shares 14,300 Value ($000) $1,271 Avg Close $80.89 Range $73.74 - $86.64

Q1 2014

Shares 150,000 Value ($000) $32,379 Avg Close $51.12 Range $48.45 - $54.10

Q3 2013

Shares 67,801 Value ($000) $12,957 Avg Close $42.33 Range $39.13 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	28,749	$4,945	$170.31	$159.55 - $178.99
Q2 2019	44,944	$7,800	$156.33	$149.14 - $167.16
Q1 2018	21,900	$2,620	$114.76	$105.03 - $120.04
Q4 2017	21,900	$2,497	$104.38	$99.07 - $108.72
Q1 2017	14,300	$1,271	$80.89	$73.74 - $86.64
Q1 2014	150,000	$32,379	$51.12	$48.45 - $54.10
Q3 2013	67,801	$12,957	$42.33	$39.13 - $46.05