VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,814 Value ($000) $9,404 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 27,013 Value ($000) $9,222 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 27,531 Value ($000) $9,775 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 27,871 Value ($000) $9,768 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 28,591 Value ($000) $9,170 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 29,042 Value ($000) $7,985 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 28,789 Value ($000) $7,669 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 29,340 Value ($000) $8,307 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 29,730 Value ($000) $7,740 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 29,925 Value ($000) $6,872 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 29,950 Value ($000) $7,160 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 30,297 Value ($000) $6,831 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 30,667 Value ($000) $6,382 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 31,997 Value ($000) $5,684 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 32,222 Value ($000) $6,344 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 34,136 Value ($000) $7,570 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 39,061 Value ($000) $8,465 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 39,555 Value ($000) $8,811 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 39,555 Value ($000) $9,249 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 39,600 Value ($000) $8,385 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 39,840 Value ($000) $8,714 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 39,920 Value ($000) $7,983 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 39,735 Value ($000) $7,676 Avg Close $175.53 Range $144.56 - $194.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,814	$9,404	$340.38	$318.00 - $356.73
Q3 2025	27,013	$9,222	$345.14	$327.47 - $358.32
Q2 2025	27,531	$9,775	$346.99	$297.39 - $374.11
Q1 2025	27,871	$9,768	$336.32	$301.70 - $364.57
Q4 2024	28,591	$9,170	$298.33	$270.80 - $319.35
Q3 2024	29,042	$7,985	$267.71	$249.94 - $290.45
Q2 2024	28,789	$7,669	$270.83	$258.40 - $279.39
Q1 2024	29,340	$8,307	$272.36	$253.11 - $287.25
Q4 2023	29,730	$7,740	$242.67	$223.98 - $259.41
Q3 2023	29,925	$6,872	$236.17	$223.46 - $245.89
Q2 2023	29,950	$7,160	$224.44	$212.14 - $233.87
Q1 2023	30,297	$6,831	$217.85	$201.55 - $229.06
Q4 2022	30,667	$6,382	$196.98	$170.32 - $215.06
Q3 2022	31,997	$5,684	$198.34	$170.54 - $212.34
Q2 2022	32,222	$6,344	$201.06	$181.03 - $222.80
Q1 2022	34,136	$7,570	$210.05	$181.42 - $228.85
Q4 2021	39,061	$8,465	$208.13	$184.46 - $229.52
Q3 2021	39,555	$8,811	$226.99	$209.52 - $244.40
Q2 2021	39,555	$9,249	$220.99	$205.06 - $230.68
Q1 2021	39,600	$8,385	$203.18	$185.94 - $220.44
Q4 2020	39,840	$8,714	$197.22	$172.59 - $212.54
Q3 2020	39,920	$7,983	$192.21	$179.97 - $209.29
Q2 2020	39,735	$7,676	$175.53	$144.56 - $194.39