VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,080 Value ($000) $0 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,180 Value ($000) $245 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,180 Value ($000) $210 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,180 Value ($000) $232 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,180 Value ($000) $262 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,180 Value ($000) $256 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,185 Value ($000) $264 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,185 Value ($000) $277 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,180 Value ($000) $249 Avg Close $203.18 Range $185.94 - $220.44
Q3 2020
Shares 1,180 Value ($000) $235 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,180 Value ($000) $227 Avg Close $175.53 Range $144.56 - $194.39
Q4 2019
Shares 1,180 Value ($000) $221 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,180 Value ($000) $211 Avg Close $170.31 Range $159.55 - $178.99