VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,346 Value ($000) $21,865 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 63,093 Value ($000) $21,539 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 63,488 Value ($000) $22,541 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 63,616 Value ($000) $22,295 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 63,616 Value ($000) $20,105 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 63,400 Value ($000) $17,432 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 63,400 Value ($000) $16,641 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 64,158 Value ($000) $17,905 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 68,142 Value ($000) $17,741 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 68,280 Value ($000) $15,705 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 64,480 Value ($000) $15,313 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 64,632 Value ($000) $14,572 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 64,632 Value ($000) $13,428 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 65,164 Value ($000) $11,576 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 65,194 Value ($000) $12,836 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 65,497 Value ($000) $14,525 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 65,497 Value ($000) $14,194 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 65,660 Value ($000) $14,626 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 64,320 Value ($000) $15,039 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 64,720 Value ($000) $13,703 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 65,120 Value ($000) $14,244 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 69,320 Value ($000) $13,862 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 60,220 Value ($000) $11,633 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 41,520 Value ($000) $6,690 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 47,520 Value ($000) $8,929 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 45,420 Value ($000) $7,813 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 46,220 Value ($000) $8,021 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 44,220 Value ($000) $6,907 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 34,720 Value ($000) $4,581 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 29,220 Value ($000) $4,386 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 29,220 Value ($000) $3,870 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 29,220 Value ($000) $3,495 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 11,020 Value ($000) $1,257 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 16,520 Value ($000) $1,739 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 16,220 Value ($000) $1,521 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 10,720 Value ($000) $953 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 21,220 Value ($000) $1,656 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 11,020 Value ($000) $911 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 11,320 Value ($000) $840 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 12,820 Value ($000) $980 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 52,820 Value ($000) $4,096 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 11,920 Value ($000) $830 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 11,520 Value ($000) $774 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 11,720 Value ($000) $767 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 3,130 Value ($000) $821 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 10,530 Value ($000) $2,247 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 3,730 Value ($000) $786 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 3,730 Value ($000) $805 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 13,830 Value ($000) $3,080 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 18,330 Value ($000) $3,503 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 4,530 Value ($000) $828 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,346	$21,865	$340.38	$318.00 - $356.73
Q3 2025	63,093	$21,539	$345.14	$327.47 - $358.32
Q2 2025	63,488	$22,541	$346.99	$297.39 - $374.11
Q1 2025	63,616	$22,295	$336.32	$301.70 - $364.57
Q4 2024	63,616	$20,105	$298.33	$270.80 - $319.35
Q3 2024	63,400	$17,432	$267.71	$249.94 - $290.45
Q2 2024	63,400	$16,641	$270.83	$258.40 - $279.39
Q1 2024	64,158	$17,905	$272.36	$253.11 - $287.25
Q4 2023	68,142	$17,741	$242.67	$223.98 - $259.41
Q3 2023	68,280	$15,705	$236.17	$223.46 - $245.89
Q2 2023	64,480	$15,313	$224.44	$212.14 - $233.87
Q1 2023	64,632	$14,572	$217.85	$201.55 - $229.06
Q4 2022	64,632	$13,428	$196.98	$170.32 - $215.06
Q3 2022	65,164	$11,576	$198.34	$170.54 - $212.34
Q2 2022	65,194	$12,836	$201.06	$181.03 - $222.80
Q1 2022	65,497	$14,525	$210.05	$181.42 - $228.85
Q4 2021	65,497	$14,194	$208.13	$184.46 - $229.52
Q3 2021	65,660	$14,626	$226.99	$209.52 - $244.40
Q2 2021	64,320	$15,039	$220.99	$205.06 - $230.68
Q1 2021	64,720	$13,703	$203.18	$185.94 - $220.44
Q4 2020	65,120	$14,244	$197.22	$172.59 - $212.54
Q3 2020	69,320	$13,862	$192.21	$179.97 - $209.29
Q2 2020	60,220	$11,633	$175.53	$144.56 - $194.39
Q1 2020	41,520	$6,690	$180.69	$128.56 - $205.58
Q4 2019	47,520	$8,929	$172.55	$161.32 - $182.01
Q3 2019	45,420	$7,813	$170.31	$159.55 - $178.99
Q2 2019	46,220	$8,021	$156.33	$149.14 - $167.16
Q1 2019	44,220	$6,907	$137.38	$121.79 - $149.61
Q4 2018	34,720	$4,581	$131.41	$115.81 - $144.08
Q3 2018	29,220	$4,386	$135.08	$124.49 - $143.21
Q2 2018	29,220	$3,870	$122.08	$110.61 - $129.75
Q1 2018	29,220	$3,495	$114.76	$105.03 - $120.04
Q4 2017	11,020	$1,257	$104.38	$99.07 - $108.72
Q3 2017	16,520	$1,739	$95.71	$87.87 - $100.90
Q2 2017	16,220	$1,521	$87.43	$82.95 - $91.08
Q1 2017	10,720	$953	$80.89	$73.74 - $86.64
Q4 2016	21,220	$1,656	$75.44	$70.62 - $78.71
Q3 2016	11,020	$911	$74.99	$69.09 - $78.55
Q2 2016	11,320	$840	$73.22	$68.55 - $76.47
Q1 2016	12,820	$980	$67.81	$61.65 - $71.93
Q4 2015	52,820	$4,096	$72.17	$63.62 - $75.53
Q3 2015	11,920	$830	$66.38	$55.84 - $71.47
Q2 2015	11,520	$774	$62.92	$59.69 - $65.68
Q1 2015	11,720	$767	$61.28	$56.75 - $64.61
Q4 2014	3,130	$821	$55.69	$45.09 - $62.34
Q3 2014	10,530	$2,247	$49.62	$48.01 - $51.82
Q2 2014	3,730	$786	$48.17	$44.84 - $50.21
Q1 2014	3,730	$805	$51.12	$48.45 - $54.10
Q4 2013	13,830	$3,080	$46.29	$41.29 - $51.16
Q3 2013	18,330	$3,503	$42.33	$39.13 - $46.05
Q2 2013	4,530	$828	$40.02	$36.84 - $42.39