VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,492 Value ($000) $14,552 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 40,472 Value ($000) $13,816 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 41,944 Value ($000) $14,892 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 42,382 Value ($000) $14,853 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 42,738 Value ($000) $13,507 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 48,110 Value ($000) $13,228 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 56,717 Value ($000) $14,887 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 68,880 Value ($000) $19,223 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 74,817 Value ($000) $19,479 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 76,542 Value ($000) $17,606 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 76,656 Value ($000) $18,204 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 76,855 Value ($000) $17,328 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 78,961 Value ($000) $16,405 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 79,086 Value ($000) $14,050 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 81,137 Value ($000) $15,975 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 88,039 Value ($000) $19,524 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 88,979 Value ($000) $19,283 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 89,537 Value ($000) $19,944 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 83,387 Value ($000) $19,497 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 82,399 Value ($000) $17,446 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 82,890 Value ($000) $18,130 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 81,043 Value ($000) $16,206 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 81,643 Value ($000) $15,771 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 81,743 Value ($000) $13,170 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 52,137 Value ($000) $9,796 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 52,177 Value ($000) $8,975 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 30,411 Value ($000) $5,278 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 31,341 Value ($000) $4,895 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 31,199 Value ($000) $4,116 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 31,662 Value ($000) $4,752 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 32,147 Value ($000) $4,258 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 32,682 Value ($000) $3,909 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 69,472 Value ($000) $7,921 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 110,035 Value ($000) $11,580 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 120,646 Value ($000) $11,314 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 124,665 Value ($000) $11,079 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 85,041 Value ($000) $6,635 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 85,060 Value ($000) $7,034 Avg Close $74.99 Range $69.09 - $78.55
Q1 2016
Shares 80,561 Value ($000) $6,161 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 83,299 Value ($000) $6,460 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 60,439 Value ($000) $4,210 Avg Close $66.38 Range $55.84 - $71.47