VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,793 Value ($000) $22,724 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 64,581 Value ($000) $22,047 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 64,301 Value ($000) $22,830 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 69,659 Value ($000) $24,413 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 69,903 Value ($000) $22,092 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 69,754 Value ($000) $19,179 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 69,289 Value ($000) $18,186 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 68,314 Value ($000) $19,065 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 68,014 Value ($000) $17,707 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 68,045 Value ($000) $15,651 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 68,151 Value ($000) $16,185 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 68,697 Value ($000) $15,488 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 69,237 Value ($000) $14,385 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 69,979 Value ($000) $12,432 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 73,378 Value ($000) $14,447 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 71,900 Value ($000) $15,945 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 73,379 Value ($000) $15,902 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 65,350 Value ($000) $14,557 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 65,659 Value ($000) $15,352 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 66,679 Value ($000) $14,118 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 66,239 Value ($000) $14,488 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 66,018 Value ($000) $13,202 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 66,749 Value ($000) $12,894 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 65,624 Value ($000) $10,573 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 62,107 Value ($000) $11,670 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 62,667 Value ($000) $10,779 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 62,466 Value ($000) $10,841 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 62,319 Value ($000) $9,734 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 61,570 Value ($000) $8,124 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 60,455 Value ($000) $9,074 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 60,320 Value ($000) $7,989 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 58,685 Value ($000) $7,020 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 58,435 Value ($000) $6,663 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 56,890 Value ($000) $5,987 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 55,695 Value ($000) $5,223 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 52,135 Value ($000) $4,633 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 50,540 Value ($000) $3,943 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 49,125 Value ($000) $4,063 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 46,610 Value ($000) $3,457 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 46,065 Value ($000) $3,523 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 43,555 Value ($000) $3,378 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 41,715 Value ($000) $2,906 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 38,730 Value ($000) $2,601 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 37,140 Value ($000) $2,429 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 9,085 Value ($000) $2,382 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 8,595 Value ($000) $1,834 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 8,285 Value ($000) $1,746 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 7,520 Value ($000) $1,623 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 7,170 Value ($000) $1,597 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 6,970 Value ($000) $1,332 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 3,700 Value ($000) $676 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,793	$22,724	$340.38	$318.00 - $356.73
Q3 2025	64,581	$22,047	$345.14	$327.47 - $358.32
Q2 2025	64,301	$22,830	$346.99	$297.39 - $374.11
Q1 2025	69,659	$24,413	$336.32	$301.70 - $364.57
Q4 2024	69,903	$22,092	$298.33	$270.80 - $319.35
Q3 2024	69,754	$19,179	$267.71	$249.94 - $290.45
Q2 2024	69,289	$18,186	$270.83	$258.40 - $279.39
Q1 2024	68,314	$19,065	$272.36	$253.11 - $287.25
Q4 2023	68,014	$17,707	$242.67	$223.98 - $259.41
Q3 2023	68,045	$15,651	$236.17	$223.46 - $245.89
Q2 2023	68,151	$16,185	$224.44	$212.14 - $233.87
Q1 2023	68,697	$15,488	$217.85	$201.55 - $229.06
Q4 2022	69,237	$14,385	$196.98	$170.32 - $215.06
Q3 2022	69,979	$12,432	$198.34	$170.54 - $212.34
Q2 2022	73,378	$14,447	$201.06	$181.03 - $222.80
Q1 2022	71,900	$15,945	$210.05	$181.42 - $228.85
Q4 2021	73,379	$15,902	$208.13	$184.46 - $229.52
Q3 2021	65,350	$14,557	$226.99	$209.52 - $244.40
Q2 2021	65,659	$15,352	$220.99	$205.06 - $230.68
Q1 2021	66,679	$14,118	$203.18	$185.94 - $220.44
Q4 2020	66,239	$14,488	$197.22	$172.59 - $212.54
Q3 2020	66,018	$13,202	$192.21	$179.97 - $209.29
Q2 2020	66,749	$12,894	$175.53	$144.56 - $194.39
Q1 2020	65,624	$10,573	$180.69	$128.56 - $205.58
Q4 2019	62,107	$11,670	$172.55	$161.32 - $182.01
Q3 2019	62,667	$10,779	$170.31	$159.55 - $178.99
Q2 2019	62,466	$10,841	$156.33	$149.14 - $167.16
Q1 2019	62,319	$9,734	$137.38	$121.79 - $149.61
Q4 2018	61,570	$8,124	$131.41	$115.81 - $144.08
Q3 2018	60,455	$9,074	$135.08	$124.49 - $143.21
Q2 2018	60,320	$7,989	$122.08	$110.61 - $129.75
Q1 2018	58,685	$7,020	$114.76	$105.03 - $120.04
Q4 2017	58,435	$6,663	$104.38	$99.07 - $108.72
Q3 2017	56,890	$5,987	$95.71	$87.87 - $100.90
Q2 2017	55,695	$5,223	$87.43	$82.95 - $91.08
Q1 2017	52,135	$4,633	$80.89	$73.74 - $86.64
Q4 2016	50,540	$3,943	$75.44	$70.62 - $78.71
Q3 2016	49,125	$4,063	$74.99	$69.09 - $78.55
Q2 2016	46,610	$3,457	$73.22	$68.55 - $76.47
Q1 2016	46,065	$3,523	$67.81	$61.65 - $71.93
Q4 2015	43,555	$3,378	$72.17	$63.62 - $75.53
Q3 2015	41,715	$2,906	$66.38	$55.84 - $71.47
Q2 2015	38,730	$2,601	$62.92	$59.69 - $65.68
Q1 2015	37,140	$2,429	$61.28	$56.75 - $64.61
Q4 2014	9,085	$2,382	$55.69	$45.09 - $62.34
Q3 2014	8,595	$1,834	$49.62	$48.01 - $51.82
Q2 2014	8,285	$1,746	$48.17	$44.84 - $50.21
Q1 2014	7,520	$1,623	$51.12	$48.45 - $54.10
Q4 2013	7,170	$1,597	$46.29	$41.29 - $51.16
Q3 2013	6,970	$1,332	$42.33	$39.13 - $46.05
Q2 2013	3,700	$676	$40.02	$36.84 - $42.39