VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,375,342 Value ($000) $1,183,766 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 4,340,224 Value ($000) $1,481,666 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 5,611,098 Value ($000) $1,992,220 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 6,023,710 Value ($000) $2,111,069 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 6,578,733 Value ($000) $2,079,143 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 7,257,741 Value ($000) $1,995,516 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 7,997,622 Value ($000) $2,099,136 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 8,392,490 Value ($000) $2,342,176 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 7,291,781 Value ($000) $1,898,561 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 7,569,168 Value ($000) $1,740,984 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 7,856,523 Value ($000) $1,865,767 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 8,069,329 Value ($000) $1,819,311 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 8,654,720 Value ($000) $1,798,105 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 10,165,168 Value ($000) $1,805,842 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 12,478,536 Value ($000) $2,456,899 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 12,993,382 Value ($000) $2,881,542 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 11,493,290 Value ($000) $2,490,711 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 10,910,106 Value ($000) $2,430,226 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 10,275,816 Value ($000) $2,402,691 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 9,826,837 Value ($000) $2,080,636 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 9,608,745 Value ($000) $2,101,721 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 9,322,902 Value ($000) $1,864,301 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 8,976,785 Value ($000) $1,734,046 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 8,145,906 Value ($000) $1,312,468 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 10,160,598 Value ($000) $1,909,176 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 9,883,293 Value ($000) $1,700,025 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 9,538,670 Value ($000) $1,655,436 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 9,117,862 Value ($000) $1,424,119 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 8,648,461 Value ($000) $1,141,078 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 8,393,660 Value ($000) $1,259,804 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 8,388,030 Value ($000) $1,110,995 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 8,280,586 Value ($000) $990,524 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 8,139,421 Value ($000) $928,057 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 8,044,351 Value ($000) $846,587 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 10,425,812 Value ($000) $977,733 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 9,680,500 Value ($000) $860,306 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 8,972,673 Value ($000) $700,048 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 8,320,846 Value ($000) $688,134 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 8,070,457 Value ($000) $598,586 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 7,247,829 Value ($000) $554,314 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 6,447,554 Value ($000) $500,008 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 5,853,523 Value ($000) $407,756 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 5,726,917 Value ($000) $384,562 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 5,856,593 Value ($000) $383,080 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,403,350 Value ($000) $367,958 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 1,432,587 Value ($000) $305,671 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 1,479,020 Value ($000) $311,644 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 1,555,054 Value ($000) $335,674 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 1,573,099 Value ($000) $350,298 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 1,637,735 Value ($000) $312,971 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 1,738,324 Value ($000) $317,679 Avg Close $40.02 Range $36.84 - $42.39