VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,440 Value ($000) $1,908 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 5,740 Value ($000) $1,960 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 5,740 Value ($000) $2,038 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,040 Value ($000) $715 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,040 Value ($000) $645 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 840 Value ($000) $231 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 840 Value ($000) $220 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,140 Value ($000) $318 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,490 Value ($000) $388 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,490 Value ($000) $343 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,490 Value ($000) $354 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 8,990 Value ($000) $2,027 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 8,990 Value ($000) $1,868 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,190 Value ($000) $744,353 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,790 Value ($000) $943,103 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,390 Value ($000) $530,030 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,390 Value ($000) $517,937 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,690 Value ($000) $599,197 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,090 Value ($000) $722,504 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,190 Value ($000) $675,419 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,490 Value ($000) $763,368 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 14,450 Value ($000) $2,889,567 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 15,550 Value ($000) $3,003,794 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 9,810 Value ($000) $1,580,587 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 9,810 Value ($000) $1,843,299 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 8,960 Value ($000) $1,541,210 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 10,860 Value ($000) $1,884,753 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 17,560 Value ($000) $2,742,696 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 19,960 Value ($000) $2,633,522 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 18,610 Value ($000) $2,793,175 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 20,360 Value ($000) $2,696,682 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 20,360 Value ($000) $2,435,463 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 21,460 Value ($000) $2,446,869 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 31,460 Value ($000) $3,310,850 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 41,510 Value ($000) $3,892,808 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 42,710 Value ($000) $3,795,638 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 48,450 Value ($000) $3,780,069 Avg Close $75.44 Range $70.62 - $78.71
Q2 2016
Shares 42,218 Value ($000) $3,131,309 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 67,056 Value ($000) $5,128,443 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 68,600 Value ($000) $5,319,930 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 77,800 Value ($000) $5,419,548 Avg Close $66.38 Range $55.84 - $71.47
Q1 2014
Shares 13,100 Value ($000) $2,827,766 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 11,300 Value ($000) $2,516,284 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 8,250 Value ($000) $1,576,575 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 9,250 Value ($000) $1,690,437 Avg Close $40.02 Range $36.84 - $42.39