VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,676 Value ($000) $1,640 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 4,680 Value ($000) $1,598 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,674 Value ($000) $1,660 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 4,682 Value ($000) $1,641 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 4,714 Value ($000) $1,490 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 4,809 Value ($000) $1,322 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 4,814 Value ($000) $1,264 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 4,800 Value ($000) $1,340 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 4,800 Value ($000) $1,250 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 4,973 Value ($000) $1,144 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 4,999 Value ($000) $1,187 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 4,689 Value ($000) $1,057 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 4,714 Value ($000) $979 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 4,717 Value ($000) $838 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 4,717 Value ($000) $929 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 4,331 Value ($000) $960 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 4,747 Value ($000) $1,029 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 4,797 Value ($000) $1,019 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 4,897 Value ($000) $1,159 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 6,647 Value ($000) $1,407 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 6,647 Value ($000) $1,454 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 6,445 Value ($000) $1,289 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 7,246 Value ($000) $1,400 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 5,446 Value ($000) $877 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 4,795 Value ($000) $901 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 4,786 Value ($000) $823 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 4,786 Value ($000) $831 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 4,786 Value ($000) $748 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 4,909 Value ($000) $648 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 4,611 Value ($000) $692 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 5,032 Value ($000) $666 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 3,766 Value ($000) $451 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 3,766 Value ($000) $429 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 4,056 Value ($000) $427 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 3,946 Value ($000) $370 Avg Close $87.43 Range $82.95 - $91.08

Q3 2016

Shares 3,051 Value ($000) $252 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 2,892 Value ($000) $214 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 2,892 Value ($000) $221 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 7,786 Value ($000) $604 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 4,158 Value ($000) $290 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 4,058 Value ($000) $272 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 3,708 Value ($000) $243 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 952 Value ($000) $250 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 952 Value ($000) $203 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 1,387 Value ($000) $292 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 1,417 Value ($000) $306 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 1,142 Value ($000) $254 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 1,114 Value ($000) $213 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 1,114 Value ($000) $204 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,676	$1,640	$340.38	$318.00 - $356.73
Q3 2025	4,680	$1,598	$345.14	$327.47 - $358.32
Q2 2025	4,674	$1,660	$346.99	$297.39 - $374.11
Q1 2025	4,682	$1,641	$336.32	$301.70 - $364.57
Q4 2024	4,714	$1,490	$298.33	$270.80 - $319.35
Q3 2024	4,809	$1,322	$267.71	$249.94 - $290.45
Q2 2024	4,814	$1,264	$270.83	$258.40 - $279.39
Q1 2024	4,800	$1,340	$272.36	$253.11 - $287.25
Q4 2023	4,800	$1,250	$242.67	$223.98 - $259.41
Q3 2023	4,973	$1,144	$236.17	$223.46 - $245.89
Q2 2023	4,999	$1,187	$224.44	$212.14 - $233.87
Q1 2023	4,689	$1,057	$217.85	$201.55 - $229.06
Q4 2022	4,714	$979	$196.98	$170.32 - $215.06
Q3 2022	4,717	$838	$198.34	$170.54 - $212.34
Q2 2022	4,717	$929	$201.06	$181.03 - $222.80
Q1 2022	4,331	$960	$210.05	$181.42 - $228.85
Q4 2021	4,747	$1,029	$208.13	$184.46 - $229.52
Q3 2021	4,797	$1,019	$226.99	$209.52 - $244.40
Q2 2021	4,897	$1,159	$220.99	$205.06 - $230.68
Q1 2021	6,647	$1,407	$203.18	$185.94 - $220.44
Q4 2020	6,647	$1,454	$197.22	$172.59 - $212.54
Q3 2020	6,445	$1,289	$192.21	$179.97 - $209.29
Q2 2020	7,246	$1,400	$175.53	$144.56 - $194.39
Q1 2020	5,446	$877	$180.69	$128.56 - $205.58
Q4 2019	4,795	$901	$172.55	$161.32 - $182.01
Q3 2019	4,786	$823	$170.31	$159.55 - $178.99
Q2 2019	4,786	$831	$156.33	$149.14 - $167.16
Q1 2019	4,786	$748	$137.38	$121.79 - $149.61
Q4 2018	4,909	$648	$131.41	$115.81 - $144.08
Q3 2018	4,611	$692	$135.08	$124.49 - $143.21
Q2 2018	5,032	$666	$122.08	$110.61 - $129.75
Q1 2018	3,766	$451	$114.76	$105.03 - $120.04
Q4 2017	3,766	$429	$104.38	$99.07 - $108.72
Q3 2017	4,056	$427	$95.71	$87.87 - $100.90
Q2 2017	3,946	$370	$87.43	$82.95 - $91.08
Q3 2016	3,051	$252	$74.99	$69.09 - $78.55
Q2 2016	2,892	$214	$73.22	$68.55 - $76.47
Q1 2016	2,892	$221	$67.81	$61.65 - $71.93
Q4 2015	7,786	$604	$72.17	$63.62 - $75.53
Q3 2015	4,158	$290	$66.38	$55.84 - $71.47
Q2 2015	4,058	$272	$62.92	$59.69 - $65.68
Q1 2015	3,708	$243	$61.28	$56.75 - $64.61
Q4 2014	952	$250	$55.69	$45.09 - $62.34
Q3 2014	952	$203	$49.62	$48.01 - $51.82
Q2 2014	1,387	$292	$48.17	$44.84 - $50.21
Q1 2014	1,417	$306	$51.12	$48.45 - $54.10
Q4 2013	1,142	$254	$46.29	$41.29 - $51.16
Q3 2013	1,114	$213	$42.33	$39.13 - $46.05
Q2 2013	1,114	$204	$40.02	$36.84 - $42.39