VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,469 Value ($000) $8,932 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 25,556 Value ($000) $8,724 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 26,220 Value ($000) $9,309 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 25,630 Value ($000) $8,982 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 25,311 Value ($000) $7,999 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 25,043 Value ($000) $6,886 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 24,951 Value ($000) $6,549 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 25,151 Value ($000) $7,019 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 25,034 Value ($000) $6,518 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 24,641 Value ($000) $5,668 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 24,568 Value ($000) $5,834 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 24,031 Value ($000) $5,418 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 22,159 Value ($000) $4,604 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 20,425 Value ($000) $3,629 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 21,826 Value ($000) $4,297 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 21,470 Value ($000) $4,762 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 20,957 Value ($000) $4,541 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 22,645 Value ($000) $5,044 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 22,429 Value ($000) $5,244 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 22,910 Value ($000) $4,850 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 23,983 Value ($000) $5,246 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 25,314 Value ($000) $5,062 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 26,291 Value ($000) $5,078 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 25,278 Value ($000) $4,072 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 24,553 Value ($000) $4,613 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 25,077 Value ($000) $4,313 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 26,140 Value ($000) $4,536 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 26,309 Value ($000) $4,110 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 25,485 Value ($000) $3,362 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 25,825 Value ($000) $3,876 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 25,157 Value ($000) $3,332 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 25,288 Value ($000) $3,025 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 25,262 Value ($000) $2,881 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 25,016 Value ($000) $2,632 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 25,202 Value ($000) $2,363 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 25,023 Value ($000) $2,224 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 24,873 Value ($000) $1,941 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 24,301 Value ($000) $2,010 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 24,443 Value ($000) $1,813 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 29,037 Value ($000) $2,220 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 28,499 Value ($000) $2,210 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 28,667 Value ($000) $1,997 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 26,861 Value ($000) $1,804 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 26,651 Value ($000) $1,743 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 6,400 Value ($000) $1,678 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 5,811 Value ($000) $1,239 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 6,043 Value ($000) $1,273 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 6,540 Value ($000) $1,412 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 6,317 Value ($000) $1,407 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 6,456 Value ($000) $1,234 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 8,577 Value ($000) $1,568 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,469	$8,932	$340.38	$318.00 - $356.73
Q3 2025	25,556	$8,724	$345.14	$327.47 - $358.32
Q2 2025	26,220	$9,309	$346.99	$297.39 - $374.11
Q1 2025	25,630	$8,982	$336.32	$301.70 - $364.57
Q4 2024	25,311	$7,999	$298.33	$270.80 - $319.35
Q3 2024	25,043	$6,886	$267.71	$249.94 - $290.45
Q2 2024	24,951	$6,549	$270.83	$258.40 - $279.39
Q1 2024	25,151	$7,019	$272.36	$253.11 - $287.25
Q4 2023	25,034	$6,518	$242.67	$223.98 - $259.41
Q3 2023	24,641	$5,668	$236.17	$223.46 - $245.89
Q2 2023	24,568	$5,834	$224.44	$212.14 - $233.87
Q1 2023	24,031	$5,418	$217.85	$201.55 - $229.06
Q4 2022	22,159	$4,604	$196.98	$170.32 - $215.06
Q3 2022	20,425	$3,629	$198.34	$170.54 - $212.34
Q2 2022	21,826	$4,297	$201.06	$181.03 - $222.80
Q1 2022	21,470	$4,762	$210.05	$181.42 - $228.85
Q4 2021	20,957	$4,541	$208.13	$184.46 - $229.52
Q3 2021	22,645	$5,044	$226.99	$209.52 - $244.40
Q2 2021	22,429	$5,244	$220.99	$205.06 - $230.68
Q1 2021	22,910	$4,850	$203.18	$185.94 - $220.44
Q4 2020	23,983	$5,246	$197.22	$172.59 - $212.54
Q3 2020	25,314	$5,062	$192.21	$179.97 - $209.29
Q2 2020	26,291	$5,078	$175.53	$144.56 - $194.39
Q1 2020	25,278	$4,072	$180.69	$128.56 - $205.58
Q4 2019	24,553	$4,613	$172.55	$161.32 - $182.01
Q3 2019	25,077	$4,313	$170.31	$159.55 - $178.99
Q2 2019	26,140	$4,536	$156.33	$149.14 - $167.16
Q1 2019	26,309	$4,110	$137.38	$121.79 - $149.61
Q4 2018	25,485	$3,362	$131.41	$115.81 - $144.08
Q3 2018	25,825	$3,876	$135.08	$124.49 - $143.21
Q2 2018	25,157	$3,332	$122.08	$110.61 - $129.75
Q1 2018	25,288	$3,025	$114.76	$105.03 - $120.04
Q4 2017	25,262	$2,881	$104.38	$99.07 - $108.72
Q3 2017	25,016	$2,632	$95.71	$87.87 - $100.90
Q2 2017	25,202	$2,363	$87.43	$82.95 - $91.08
Q1 2017	25,023	$2,224	$80.89	$73.74 - $86.64
Q4 2016	24,873	$1,941	$75.44	$70.62 - $78.71
Q3 2016	24,301	$2,010	$74.99	$69.09 - $78.55
Q2 2016	24,443	$1,813	$73.22	$68.55 - $76.47
Q1 2016	29,037	$2,220	$67.81	$61.65 - $71.93
Q4 2015	28,499	$2,210	$72.17	$63.62 - $75.53
Q3 2015	28,667	$1,997	$66.38	$55.84 - $71.47
Q2 2015	26,861	$1,804	$62.92	$59.69 - $65.68
Q1 2015	26,651	$1,743	$61.28	$56.75 - $64.61
Q4 2014	6,400	$1,678	$55.69	$45.09 - $62.34
Q3 2014	5,811	$1,239	$49.62	$48.01 - $51.82
Q2 2014	6,043	$1,273	$48.17	$44.84 - $50.21
Q1 2014	6,540	$1,412	$51.12	$48.45 - $54.10
Q4 2013	6,317	$1,407	$46.29	$41.29 - $51.16
Q3 2013	6,456	$1,234	$42.33	$39.13 - $46.05
Q2 2013	8,577	$1,568	$40.02	$36.84 - $42.39