VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,129 Value ($000) $36,168 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 103,302 Value ($000) $35,265 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 103,233 Value ($000) $36,653 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 103,920 Value ($000) $36,420 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 105,000 Value ($000) $33,184 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 104,878 Value ($000) $28,836 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 104,181 Value ($000) $27,344 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 103,756 Value ($000) $28,956 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 103,058 Value ($000) $26,831 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 103,184 Value ($000) $23,733 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 101,936 Value ($000) $24,208 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 101,628 Value ($000) $22,913 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 102,364 Value ($000) $21,267 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 101,741 Value ($000) $18,074 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 100,601 Value ($000) $19,807 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 96,552 Value ($000) $21,412 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 94,098 Value ($000) $20,392 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 93,110 Value ($000) $20,740 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 92,182 Value ($000) $21,554 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 92,466 Value ($000) $19,578 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 90,547 Value ($000) $19,805 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 89,329 Value ($000) $17,863 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 88,434 Value ($000) $17,083 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 87,850 Value ($000) $14,154 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 89,427 Value ($000) $16,803 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 90,043 Value ($000) $15,488 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 90,562 Value ($000) $15,717 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 90,902 Value ($000) $14,198 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 92,717 Value ($000) $12,233 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 94,298 Value ($000) $14,153 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 95,228 Value ($000) $12,613 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 96,958 Value ($000) $11,598 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 98,738 Value ($000) $11,258 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 97,993 Value ($000) $10,313 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 99,745 Value ($000) $9,354 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 99,940 Value ($000) $8,882 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 102,442 Value ($000) $7,993 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 106,152 Value ($000) $8,779 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 108,287 Value ($000) $8,032 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 108,392 Value ($000) $8,290 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 107,227 Value ($000) $8,315 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 106,767 Value ($000) $7,437 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 99,250 Value ($000) $6,665 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 98,448 Value ($000) $6,439 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 23,167 Value ($000) $6,074 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 23,497 Value ($000) $5,014 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 24,110 Value ($000) $5,080 Avg Close $48.17 Range $44.84 - $50.21