VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,573 Value ($000) $10,021 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 38,262 Value ($000) $13,062 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 43,146 Value ($000) $15,319 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 39,957 Value ($000) $14,003 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 43,426 Value ($000) $13,724 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 47,157 Value ($000) $12,966 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 59,659 Value ($000) $15,659 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 59,177 Value ($000) $16,515 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 62,256 Value ($000) $16,208 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 56,191 Value ($000) $12,924 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 56,649 Value ($000) $13,453 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 59,885 Value ($000) $13,502 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 67,333 Value ($000) $13,989 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 69,608 Value ($000) $12,366 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 61,484 Value ($000) $12,106 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 63,716 Value ($000) $14,130 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 71,848 Value ($000) $15,570 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 70,951 Value ($000) $15,804 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 62,056 Value ($000) $14,510 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 76,554 Value ($000) $16,209 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 81,076 Value ($000) $17,734 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 81,920 Value ($000) $16,382 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 91,449 Value ($000) $17,665 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 111,425 Value ($000) $17,953 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 85,717 Value ($000) $16,106 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 87,869 Value ($000) $15,114 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 100,265 Value ($000) $17,401 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 106,446 Value ($000) $16,626 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 106,525 Value ($000) $14,055 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 103,966 Value ($000) $15,604 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 104,336 Value ($000) $13,819 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 98,546 Value ($000) $11,788 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 119,518 Value ($000) $13,627 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 130,994 Value ($000) $13,786 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 141,022 Value ($000) $13,225 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 162,797 Value ($000) $14,468 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 206,815 Value ($000) $16,136 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 188,031 Value ($000) $15,550 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 179,888 Value ($000) $13,342 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 184,462 Value ($000) $14,108 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 170,794 Value ($000) $13,245 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 167,711 Value ($000) $11,683 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 163,714 Value ($000) $10,993 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 149,588 Value ($000) $9,785 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 44,541 Value ($000) $11,679 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 59,897 Value ($000) $12,780 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 68,026 Value ($000) $14,334 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 62,241 Value ($000) $13,435 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 67,930 Value ($000) $15,127 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 82,248 Value ($000) $15,718 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 138,593 Value ($000) $25,328 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,573	$10,021	$340.38	$318.00 - $356.73
Q3 2025	38,262	$13,062	$345.14	$327.47 - $358.32
Q2 2025	43,146	$15,319	$346.99	$297.39 - $374.11
Q1 2025	39,957	$14,003	$336.32	$301.70 - $364.57
Q4 2024	43,426	$13,724	$298.33	$270.80 - $319.35
Q3 2024	47,157	$12,966	$267.71	$249.94 - $290.45
Q2 2024	59,659	$15,659	$270.83	$258.40 - $279.39
Q1 2024	59,177	$16,515	$272.36	$253.11 - $287.25
Q4 2023	62,256	$16,208	$242.67	$223.98 - $259.41
Q3 2023	56,191	$12,924	$236.17	$223.46 - $245.89
Q2 2023	56,649	$13,453	$224.44	$212.14 - $233.87
Q1 2023	59,885	$13,502	$217.85	$201.55 - $229.06
Q4 2022	67,333	$13,989	$196.98	$170.32 - $215.06
Q3 2022	69,608	$12,366	$198.34	$170.54 - $212.34
Q2 2022	61,484	$12,106	$201.06	$181.03 - $222.80
Q1 2022	63,716	$14,130	$210.05	$181.42 - $228.85
Q4 2021	71,848	$15,570	$208.13	$184.46 - $229.52
Q3 2021	70,951	$15,804	$226.99	$209.52 - $244.40
Q2 2021	62,056	$14,510	$220.99	$205.06 - $230.68
Q1 2021	76,554	$16,209	$203.18	$185.94 - $220.44
Q4 2020	81,076	$17,734	$197.22	$172.59 - $212.54
Q3 2020	81,920	$16,382	$192.21	$179.97 - $209.29
Q2 2020	91,449	$17,665	$175.53	$144.56 - $194.39
Q1 2020	111,425	$17,953	$180.69	$128.56 - $205.58
Q4 2019	85,717	$16,106	$172.55	$161.32 - $182.01
Q3 2019	87,869	$15,114	$170.31	$159.55 - $178.99
Q2 2019	100,265	$17,401	$156.33	$149.14 - $167.16
Q1 2019	106,446	$16,626	$137.38	$121.79 - $149.61
Q4 2018	106,525	$14,055	$131.41	$115.81 - $144.08
Q3 2018	103,966	$15,604	$135.08	$124.49 - $143.21
Q2 2018	104,336	$13,819	$122.08	$110.61 - $129.75
Q1 2018	98,546	$11,788	$114.76	$105.03 - $120.04
Q4 2017	119,518	$13,627	$104.38	$99.07 - $108.72
Q3 2017	130,994	$13,786	$95.71	$87.87 - $100.90
Q2 2017	141,022	$13,225	$87.43	$82.95 - $91.08
Q1 2017	162,797	$14,468	$80.89	$73.74 - $86.64
Q4 2016	206,815	$16,136	$75.44	$70.62 - $78.71
Q3 2016	188,031	$15,550	$74.99	$69.09 - $78.55
Q2 2016	179,888	$13,342	$73.22	$68.55 - $76.47
Q1 2016	184,462	$14,108	$67.81	$61.65 - $71.93
Q4 2015	170,794	$13,245	$72.17	$63.62 - $75.53
Q3 2015	167,711	$11,683	$66.38	$55.84 - $71.47
Q2 2015	163,714	$10,993	$62.92	$59.69 - $65.68
Q1 2015	149,588	$9,785	$61.28	$56.75 - $64.61
Q4 2014	44,541	$11,679	$55.69	$45.09 - $62.34
Q3 2014	59,897	$12,780	$49.62	$48.01 - $51.82
Q2 2014	68,026	$14,334	$48.17	$44.84 - $50.21
Q1 2014	62,241	$13,435	$51.12	$48.45 - $54.10
Q4 2013	67,930	$15,127	$46.29	$41.29 - $51.16
Q3 2013	82,248	$15,718	$42.33	$39.13 - $46.05
Q2 2013	138,593	$25,328	$40.02	$36.84 - $42.39