VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HILLMAN CO's Holding History (CIK: 0001036288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 48,952 Value ($000) $4,351 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 48,952 Value ($000) $3,819 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 48,952 Value ($000) $4,048 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 48,952 Value ($000) $3,631 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 6,860 Value ($000) $525 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 6,860 Value ($000) $531,993 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 6,860 Value ($000) $477,868 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 6,860 Value ($000) $461 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 6,860 Value ($000) $449 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,715 Value ($000) $450 Avg Close $55.69 Range $45.09 - $62.34