VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 119,842 Value ($000) $18,718 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 143,206 Value ($000) $18,895 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 233,653 Value ($000) $35,069 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 277,593 Value ($000) $36,767 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 683,829 Value ($000) $81,800 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 699,583 Value ($000) $79,766 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,342,817 Value ($000) $246,481 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,115,409 Value ($000) $292,163 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 4,143,608 Value ($000) $368,242 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 4,247,022 Value ($000) $331,353 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 4,511,202 Value ($000) $373,076 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 4,978,347 Value ($000) $369,244 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 5,164,623 Value ($000) $394,990 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 5,683,542 Value ($000) $440,759 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 6,446,076 Value ($000) $449,034 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 7,540,627 Value ($000) $506,353 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 7,659,271 Value ($000) $500,993 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,926,613 Value ($000) $505,158 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 1,931,268 Value ($000) $412,041 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 1,907,010 Value ($000) $401,808 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 2,009,234 Value ($000) $433,713 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 2,185,502 Value ($000) $486,668 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 2,296,920 Value ($000) $438,941 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 2,293,737 Value ($000) $419,180 Avg Close $40.02 Range $36.84 - $42.39