VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668 Value ($000) $0 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 760 Value ($000) $0 Avg Close $345.14 Range $327.47 - $358.32
Q3 2024
Shares 854 Value ($000) $0 Avg Close $267.71 Range $249.94 - $290.45
Q1 2024
Shares 887 Value ($000) $0 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 975 Value ($000) $0 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 14,733 Value ($000) $3 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 14,732 Value ($000) $3 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 14,762 Value ($000) $3 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 14,791 Value ($000) $3 Avg Close $196.98 Range $170.32 - $215.06
Q2 2021
Shares 1,163 Value ($000) $272 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,586 Value ($000) $336 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,592 Value ($000) $348 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,860 Value ($000) $372 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,907 Value ($000) $368 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,474 Value ($000) $399 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,284 Value ($000) $617 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 4,157 Value ($000) $715 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 4,806 Value ($000) $834 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 4,479 Value ($000) $700 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 4,685 Value ($000) $618 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 4,684 Value ($000) $703 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 4,299 Value ($000) $569 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 4,257 Value ($000) $509 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,931 Value ($000) $334 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,931 Value ($000) $308 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,474 Value ($000) $232 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,704 Value ($000) $240 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 2,565 Value ($000) $208 Avg Close $75.44 Range $70.62 - $78.71