VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 262,033 Value ($000) $68,776 Avg Close $270.83 Range $258.40 - $279.39

Q1 2022

Shares 158,134 Value ($000) $35,069 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 95,363 Value ($000) $20,666 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 4,023 Value ($000) $896 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 18,789 Value ($000) $4,393 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 17,004 Value ($000) $3,600 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 48,351 Value ($000) $10,576 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 57,113 Value ($000) $11,421 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 11,041 Value ($000) $2,133 Avg Close $175.53 Range $144.56 - $194.39

Q4 2019

Shares 43,565 Value ($000) $8,186 Avg Close $172.55 Range $161.32 - $182.01

Q2 2019

Shares 2,285 Value ($000) $397 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 61,827 Value ($000) $9,657 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 76,011 Value ($000) $10,029 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 223,806 Value ($000) $33,591 Avg Close $135.08 Range $124.49 - $143.21

Q3 2017

Shares 56,167 Value ($000) $5,911 Avg Close $95.71 Range $87.87 - $100.90

Q4 2015

Shares 1,149,612 Value ($000) $89,164 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 1,069,012 Value ($000) $74,168 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 967,720 Value ($000) $64,963 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 951,551 Value ($000) $62,327 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 230,709 Value ($000) $60,491 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 196,743 Value ($000) $41,989 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 90,398 Value ($000) $19,046 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 42,518 Value ($000) $9,171 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 9,475 Value ($000) $2,108 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 48,967 Value ($000) $9,370 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 334,877 Value ($000) $61,146 Avg Close $40.02 Range $36.84 - $42.39

Q1 2013

Shares 11,766 Value ($000) $1,998 Avg Close $36.31 Range $35.09 - $39.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	262,033	$68,776	$270.83	$258.40 - $279.39
Q1 2022	158,134	$35,069	$210.05	$181.42 - $228.85
Q4 2021	95,363	$20,666	$208.13	$184.46 - $229.52
Q3 2021	4,023	$896	$226.99	$209.52 - $244.40
Q2 2021	18,789	$4,393	$220.99	$205.06 - $230.68
Q1 2021	17,004	$3,600	$203.18	$185.94 - $220.44
Q4 2020	48,351	$10,576	$197.22	$172.59 - $212.54
Q3 2020	57,113	$11,421	$192.21	$179.97 - $209.29
Q2 2020	11,041	$2,133	$175.53	$144.56 - $194.39
Q4 2019	43,565	$8,186	$172.55	$161.32 - $182.01
Q2 2019	2,285	$397	$156.33	$149.14 - $167.16
Q1 2019	61,827	$9,657	$137.38	$121.79 - $149.61
Q4 2018	76,011	$10,029	$131.41	$115.81 - $144.08
Q3 2018	223,806	$33,591	$135.08	$124.49 - $143.21
Q3 2017	56,167	$5,911	$95.71	$87.87 - $100.90
Q4 2015	1,149,612	$89,164	$72.17	$63.62 - $75.53
Q3 2015	1,069,012	$74,168	$66.38	$55.84 - $71.47
Q2 2015	967,720	$64,963	$62.92	$59.69 - $65.68
Q1 2015	951,551	$62,327	$61.28	$56.75 - $64.61
Q4 2014	230,709	$60,491	$55.69	$45.09 - $62.34
Q3 2014	196,743	$41,989	$49.62	$48.01 - $51.82
Q2 2014	90,398	$19,046	$48.17	$44.84 - $50.21
Q1 2014	42,518	$9,171	$51.12	$48.45 - $54.10
Q4 2013	9,475	$2,108	$46.29	$41.29 - $51.16
Q3 2013	48,967	$9,370	$42.33	$39.13 - $46.05
Q2 2013	334,877	$61,146	$40.02	$36.84 - $42.39
Q1 2013	11,766	$1,998	$36.31	$35.09 - $39.05