VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,224 Value ($000) $48 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 137,973 Value ($000) $47 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 138,680 Value ($000) $49 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 137,381 Value ($000) $48 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 138,872 Value ($000) $44 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 140,734 Value ($000) $39 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 139,743 Value ($000) $37 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 140,631 Value ($000) $39 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 141,748 Value ($000) $37 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 144,523 Value ($000) $33 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 144,303 Value ($000) $34 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 146,348 Value ($000) $33 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 146,646 Value ($000) $30 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 145,494 Value ($000) $25,846 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 142,737 Value ($000) $28,104 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 138,397 Value ($000) $30,692 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 135,395 Value ($000) $29,341 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 121,392 Value ($000) $27,040 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 120,676 Value ($000) $28,216 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 120,636 Value ($000) $25,542 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 119,383 Value ($000) $26,112 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 117,783 Value ($000) $23,553 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 117,679 Value ($000) $22,732 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 112,924 Value ($000) $18,194 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 109,468 Value ($000) $20,569 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 109,845 Value ($000) $18,894 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 109,994 Value ($000) $19,089 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 106,957 Value ($000) $16,706 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 95,836 Value ($000) $12,645 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 83,005 Value ($000) $12,458 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 76,156 Value ($000) $10,087 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 64,755 Value ($000) $7,746 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 55,746 Value ($000) $6,356 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 55,488 Value ($000) $5,840 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 52,993 Value ($000) $4,970 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 51,818 Value ($000) $4,605 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 48,688 Value ($000) $3,799 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 48,553 Value ($000) $4,015 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 45,915 Value ($000) $3,406 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 36,035 Value ($000) $2,756 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 26,535 Value ($000) $2,058 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 27,099 Value ($000) $1,888 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 26,824 Value ($000) $1,801 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 22,616 Value ($000) $1,479 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 4,705 Value ($000) $1,234 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 4,655 Value ($000) $993 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 4,595 Value ($000) $968 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 4,245 Value ($000) $916 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 4,705 Value ($000) $1,048 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 4,555 Value ($000) $870 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 4,275 Value ($000) $781 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,224	$48	$340.38	$318.00 - $356.73
Q3 2025	137,973	$47	$345.14	$327.47 - $358.32
Q2 2025	138,680	$49	$346.99	$297.39 - $374.11
Q1 2025	137,381	$48	$336.32	$301.70 - $364.57
Q4 2024	138,872	$44	$298.33	$270.80 - $319.35
Q3 2024	140,734	$39	$267.71	$249.94 - $290.45
Q2 2024	139,743	$37	$270.83	$258.40 - $279.39
Q1 2024	140,631	$39	$272.36	$253.11 - $287.25
Q4 2023	141,748	$37	$242.67	$223.98 - $259.41
Q3 2023	144,523	$33	$236.17	$223.46 - $245.89
Q2 2023	144,303	$34	$224.44	$212.14 - $233.87
Q1 2023	146,348	$33	$217.85	$201.55 - $229.06
Q4 2022	146,646	$30	$196.98	$170.32 - $215.06
Q3 2022	145,494	$25,846	$198.34	$170.54 - $212.34
Q2 2022	142,737	$28,104	$201.06	$181.03 - $222.80
Q1 2022	138,397	$30,692	$210.05	$181.42 - $228.85
Q4 2021	135,395	$29,341	$208.13	$184.46 - $229.52
Q3 2021	121,392	$27,040	$226.99	$209.52 - $244.40
Q2 2021	120,676	$28,216	$220.99	$205.06 - $230.68
Q1 2021	120,636	$25,542	$203.18	$185.94 - $220.44
Q4 2020	119,383	$26,112	$197.22	$172.59 - $212.54
Q3 2020	117,783	$23,553	$192.21	$179.97 - $209.29
Q2 2020	117,679	$22,732	$175.53	$144.56 - $194.39
Q1 2020	112,924	$18,194	$180.69	$128.56 - $205.58
Q4 2019	109,468	$20,569	$172.55	$161.32 - $182.01
Q3 2019	109,845	$18,894	$170.31	$159.55 - $178.99
Q2 2019	109,994	$19,089	$156.33	$149.14 - $167.16
Q1 2019	106,957	$16,706	$137.38	$121.79 - $149.61
Q4 2018	95,836	$12,645	$131.41	$115.81 - $144.08
Q3 2018	83,005	$12,458	$135.08	$124.49 - $143.21
Q2 2018	76,156	$10,087	$122.08	$110.61 - $129.75
Q1 2018	64,755	$7,746	$114.76	$105.03 - $120.04
Q4 2017	55,746	$6,356	$104.38	$99.07 - $108.72
Q3 2017	55,488	$5,840	$95.71	$87.87 - $100.90
Q2 2017	52,993	$4,970	$87.43	$82.95 - $91.08
Q1 2017	51,818	$4,605	$80.89	$73.74 - $86.64
Q4 2016	48,688	$3,799	$75.44	$70.62 - $78.71
Q3 2016	48,553	$4,015	$74.99	$69.09 - $78.55
Q2 2016	45,915	$3,406	$73.22	$68.55 - $76.47
Q1 2016	36,035	$2,756	$67.81	$61.65 - $71.93
Q4 2015	26,535	$2,058	$72.17	$63.62 - $75.53
Q3 2015	27,099	$1,888	$66.38	$55.84 - $71.47
Q2 2015	26,824	$1,801	$62.92	$59.69 - $65.68
Q1 2015	22,616	$1,479	$61.28	$56.75 - $64.61
Q4 2014	4,705	$1,234	$55.69	$45.09 - $62.34
Q3 2014	4,655	$993	$49.62	$48.01 - $51.82
Q2 2014	4,595	$968	$48.17	$44.84 - $50.21
Q1 2014	4,245	$916	$51.12	$48.45 - $54.10
Q4 2013	4,705	$1,048	$46.29	$41.29 - $51.16
Q3 2013	4,555	$870	$42.33	$39.13 - $46.05
Q2 2013	4,275	$781	$40.02	$36.84 - $42.39