VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,508,089 Value ($000) $2,282,472 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 4,391,626 Value ($000) $1,442,107 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,854,097 Value ($000) $1,367,624 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,150,234 Value ($000) $403,111 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,188,153 Value ($000) $375,504 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,228,677 Value ($000) $337,825 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,379,270 Value ($000) $362,017 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,495,359 Value ($000) $417,325 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,640,977 Value ($000) $427,228 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,642,555 Value ($000) $377,804 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,650,827 Value ($000) $392,038 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,631,580 Value ($000) $367,856 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,609,069 Value ($000) $334,300 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,689,859 Value ($000) $300,204 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,700,088 Value ($000) $334,730 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,643,094 Value ($000) $359,190 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,603,683 Value ($000) $347,534 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,577,169 Value ($000) $351,314 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,702,995 Value ($000) $398,194 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,780,332 Value ($000) $376,950 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,814,089 Value ($000) $396,796 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,951,352 Value ($000) $390,212 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,990,437 Value ($000) $384,493 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,305,668 Value ($000) $371,489 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,663,615 Value ($000) $500,493 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,000,382 Value ($000) $516,096 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 729,729 Value ($000) $126,644 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 800,796 Value ($000) $125,076 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 849,306 Value ($000) $112,057 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 879,958 Value ($000) $132,073 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 847,120 Value ($000) $112,201 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 847,990 Value ($000) $101,436 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 851,082 Value ($000) $97,040 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 866,045 Value ($000) $91,143 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 1,084,941 Value ($000) $101,746 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 1,263,803 Value ($000) $112,314 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 1,434,366 Value ($000) $111,909 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 950,755 Value ($000) $78,627 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 892,245 Value ($000) $66,178 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,024,089 Value ($000) $78,322 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,340,886 Value ($000) $103,985 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 1,923,857 Value ($000) $134,015 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 2,192,972 Value ($000) $147,264 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 2,465,543 Value ($000) $161,271 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 485,295 Value ($000) $127,245 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 256,997 Value ($000) $54,836 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 326,664 Value ($000) $68,833 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 341,254 Value ($000) $73,663 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 251,835 Value ($000) $56,079 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 353,158 Value ($000) $67,488 Avg Close $42.33 Range $39.13 - $46.05