VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,570 Value ($000) $1,252 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 5,300 Value ($000) $1,809 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,330 Value ($000) $1,537 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 4,320 Value ($000) $1,514 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 5,370 Value ($000) $1,697 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 6,690 Value ($000) $1,839 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 68,770 Value ($000) $18,050 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 79,730 Value ($000) $22,251 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 233,270 Value ($000) $60,732 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 230,930 Value ($000) $53,116 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 197,102 Value ($000) $46,808 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 250,288 Value ($000) $56,430 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 255,138 Value ($000) $53,007 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 256,038 Value ($000) $45,485 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 219,210 Value ($000) $43,160 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 226,360 Value ($000) $50,200 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 245,530 Value ($000) $53,210 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 247,180 Value ($000) $55,059 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 248,790 Value ($000) $58,172 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 255,010 Value ($000) $53,992 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 250,910 Value ($000) $54,882 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 240,620 Value ($000) $48,117 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 262,680 Value ($000) $50,741 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 267,830 Value ($000) $43,152 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 266,430 Value ($000) $50,063 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 270,170 Value ($000) $46,472 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 227,700 Value ($000) $39,518 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 243,940 Value ($000) $38,101 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 269,430 Value ($000) $35,549 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 285,230 Value ($000) $42,811 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 286,440 Value ($000) $37,940 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 286,930 Value ($000) $34,321 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 307,300 Value ($000) $35,039 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 311,850 Value ($000) $32,819 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 318,800 Value ($000) $29,897 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 318,800 Value ($000) $28,333 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 322,470 Value ($000) $25,159 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 323,540 Value ($000) $26,757 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 330,770 Value ($000) $24,534 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 336,580 Value ($000) $25,742 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 336,910 Value ($000) $26,127 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 338,100 Value ($000) $23,552 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 360,920 Value ($000) $24,235 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 336,760 Value ($000) $22,028 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 82,290 Value ($000) $21,578 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 84,300 Value ($000) $17,987 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 91,860 Value ($000) $19,356 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 89,610 Value ($000) $19,343 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 78,540 Value ($000) $17,490 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 72,120 Value ($000) $13,782 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 70,650 Value ($000) $12,911 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,570	$1,252	$340.38	$318.00 - $356.73
Q3 2025	5,300	$1,809	$345.14	$327.47 - $358.32
Q2 2025	4,330	$1,537	$346.99	$297.39 - $374.11
Q1 2025	4,320	$1,514	$336.32	$301.70 - $364.57
Q4 2024	5,370	$1,697	$298.33	$270.80 - $319.35
Q3 2024	6,690	$1,839	$267.71	$249.94 - $290.45
Q2 2024	68,770	$18,050	$270.83	$258.40 - $279.39
Q1 2024	79,730	$22,251	$272.36	$253.11 - $287.25
Q4 2023	233,270	$60,732	$242.67	$223.98 - $259.41
Q3 2023	230,930	$53,116	$236.17	$223.46 - $245.89
Q2 2023	197,102	$46,808	$224.44	$212.14 - $233.87
Q1 2023	250,288	$56,430	$217.85	$201.55 - $229.06
Q4 2022	255,138	$53,007	$196.98	$170.32 - $215.06
Q3 2022	256,038	$45,485	$198.34	$170.54 - $212.34
Q2 2022	219,210	$43,160	$201.06	$181.03 - $222.80
Q1 2022	226,360	$50,200	$210.05	$181.42 - $228.85
Q4 2021	245,530	$53,210	$208.13	$184.46 - $229.52
Q3 2021	247,180	$55,059	$226.99	$209.52 - $244.40
Q2 2021	248,790	$58,172	$220.99	$205.06 - $230.68
Q1 2021	255,010	$53,992	$203.18	$185.94 - $220.44
Q4 2020	250,910	$54,882	$197.22	$172.59 - $212.54
Q3 2020	240,620	$48,117	$192.21	$179.97 - $209.29
Q2 2020	262,680	$50,741	$175.53	$144.56 - $194.39
Q1 2020	267,830	$43,152	$180.69	$128.56 - $205.58
Q4 2019	266,430	$50,063	$172.55	$161.32 - $182.01
Q3 2019	270,170	$46,472	$170.31	$159.55 - $178.99
Q2 2019	227,700	$39,518	$156.33	$149.14 - $167.16
Q1 2019	243,940	$38,101	$137.38	$121.79 - $149.61
Q4 2018	269,430	$35,549	$131.41	$115.81 - $144.08
Q3 2018	285,230	$42,811	$135.08	$124.49 - $143.21
Q2 2018	286,440	$37,940	$122.08	$110.61 - $129.75
Q1 2018	286,930	$34,321	$114.76	$105.03 - $120.04
Q4 2017	307,300	$35,039	$104.38	$99.07 - $108.72
Q3 2017	311,850	$32,819	$95.71	$87.87 - $100.90
Q2 2017	318,800	$29,897	$87.43	$82.95 - $91.08
Q1 2017	318,800	$28,333	$80.89	$73.74 - $86.64
Q4 2016	322,470	$25,159	$75.44	$70.62 - $78.71
Q3 2016	323,540	$26,757	$74.99	$69.09 - $78.55
Q2 2016	330,770	$24,534	$73.22	$68.55 - $76.47
Q1 2016	336,580	$25,742	$67.81	$61.65 - $71.93
Q4 2015	336,910	$26,127	$72.17	$63.62 - $75.53
Q3 2015	338,100	$23,552	$66.38	$55.84 - $71.47
Q2 2015	360,920	$24,235	$62.92	$59.69 - $65.68
Q1 2015	336,760	$22,028	$61.28	$56.75 - $64.61
Q4 2014	82,290	$21,578	$55.69	$45.09 - $62.34
Q3 2014	84,300	$17,987	$49.62	$48.01 - $51.82
Q2 2014	91,860	$19,356	$48.17	$44.84 - $50.21
Q1 2014	89,610	$19,343	$51.12	$48.45 - $54.10
Q4 2013	78,540	$17,490	$46.29	$41.29 - $51.16
Q3 2013	72,120	$13,782	$42.33	$39.13 - $46.05
Q2 2013	70,650	$12,911	$40.02	$36.84 - $42.39