VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 378,286 Value ($000) $132,669 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 354,269 Value ($000) $120,940 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 359,628 Value ($000) $127,686 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 386,896 Value ($000) $135,592 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 391,978 Value ($000) $123,881 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 349,162 Value ($000) $96,002 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 346,478 Value ($000) $90,940 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 339,389 Value ($000) $94,717 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 286,641 Value ($000) $74,627 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 285,983 Value ($000) $65,779 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 292,286 Value ($000) $69,412 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 310,610 Value ($000) $70,030 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 315,802 Value ($000) $65,611 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 318,231 Value ($000) $56,534 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 341,174 Value ($000) $67,174 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 325,289 Value ($000) $72,139 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 324,817 Value ($000) $70,391 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 349,926 Value ($000) $77,946 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 331,933 Value ($000) $77,613 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 320,827 Value ($000) $67,929 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 293,251 Value ($000) $64,143 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 274,653 Value ($000) $54,922 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 267,739 Value ($000) $51,719 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 260,410 Value ($000) $41,957 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 260,450 Value ($000) $48,938 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 93,916 Value ($000) $16,154 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 103,518 Value ($000) $17,966 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 107,470 Value ($000) $16,786 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 99,311 Value ($000) $13,103 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 97,970 Value ($000) $14,704 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 96,351 Value ($000) $12,762 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 95,564 Value ($000) $11,431 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 94,354 Value ($000) $10,758 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 82,762 Value ($000) $8,710 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 77,385 Value ($000) $7,257 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 70,627 Value ($000) $6,277 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 72,852 Value ($000) $5,684 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 75,567 Value ($000) $6,249 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 79,117 Value ($000) $5,868 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 83,389 Value ($000) $6,378 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 80,327 Value ($000) $6,229 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 86,025 Value ($000) $5,993 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 89,889 Value ($000) $6,036 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 88,852 Value ($000) $5,812 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 22,808 Value ($000) $5,980 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 12,350 Value ($000) $2,635 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 12,350 Value ($000) $2,602 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 12,934 Value ($000) $2,792 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 13,467 Value ($000) $2,999 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 13,196 Value ($000) $2,522 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 11,148 Value ($000) $2,037 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	378,286	$132,669	$340.38	$318.00 - $356.73
Q3 2025	354,269	$120,940	$345.14	$327.47 - $358.32
Q2 2025	359,628	$127,686	$346.99	$297.39 - $374.11
Q1 2025	386,896	$135,592	$336.32	$301.70 - $364.57
Q4 2024	391,978	$123,881	$298.33	$270.80 - $319.35
Q3 2024	349,162	$96,002	$267.71	$249.94 - $290.45
Q2 2024	346,478	$90,940	$270.83	$258.40 - $279.39
Q1 2024	339,389	$94,717	$272.36	$253.11 - $287.25
Q4 2023	286,641	$74,627	$242.67	$223.98 - $259.41
Q3 2023	285,983	$65,779	$236.17	$223.46 - $245.89
Q2 2023	292,286	$69,412	$224.44	$212.14 - $233.87
Q1 2023	310,610	$70,030	$217.85	$201.55 - $229.06
Q4 2022	315,802	$65,611	$196.98	$170.32 - $215.06
Q3 2022	318,231	$56,534	$198.34	$170.54 - $212.34
Q2 2022	341,174	$67,174	$201.06	$181.03 - $222.80
Q1 2022	325,289	$72,139	$210.05	$181.42 - $228.85
Q4 2021	324,817	$70,391	$208.13	$184.46 - $229.52
Q3 2021	349,926	$77,946	$226.99	$209.52 - $244.40
Q2 2021	331,933	$77,613	$220.99	$205.06 - $230.68
Q1 2021	320,827	$67,929	$203.18	$185.94 - $220.44
Q4 2020	293,251	$64,143	$197.22	$172.59 - $212.54
Q3 2020	274,653	$54,922	$192.21	$179.97 - $209.29
Q2 2020	267,739	$51,719	$175.53	$144.56 - $194.39
Q1 2020	260,410	$41,957	$180.69	$128.56 - $205.58
Q4 2019	260,450	$48,938	$172.55	$161.32 - $182.01
Q3 2019	93,916	$16,154	$170.31	$159.55 - $178.99
Q2 2019	103,518	$17,966	$156.33	$149.14 - $167.16
Q1 2019	107,470	$16,786	$137.38	$121.79 - $149.61
Q4 2018	99,311	$13,103	$131.41	$115.81 - $144.08
Q3 2018	97,970	$14,704	$135.08	$124.49 - $143.21
Q2 2018	96,351	$12,762	$122.08	$110.61 - $129.75
Q1 2018	95,564	$11,431	$114.76	$105.03 - $120.04
Q4 2017	94,354	$10,758	$104.38	$99.07 - $108.72
Q3 2017	82,762	$8,710	$95.71	$87.87 - $100.90
Q2 2017	77,385	$7,257	$87.43	$82.95 - $91.08
Q1 2017	70,627	$6,277	$80.89	$73.74 - $86.64
Q4 2016	72,852	$5,684	$75.44	$70.62 - $78.71
Q3 2016	75,567	$6,249	$74.99	$69.09 - $78.55
Q2 2016	79,117	$5,868	$73.22	$68.55 - $76.47
Q1 2016	83,389	$6,378	$67.81	$61.65 - $71.93
Q4 2015	80,327	$6,229	$72.17	$63.62 - $75.53
Q3 2015	86,025	$5,993	$66.38	$55.84 - $71.47
Q2 2015	89,889	$6,036	$62.92	$59.69 - $65.68
Q1 2015	88,852	$5,812	$61.28	$56.75 - $64.61
Q4 2014	22,808	$5,980	$55.69	$45.09 - $62.34
Q3 2014	12,350	$2,635	$49.62	$48.01 - $51.82
Q2 2014	12,350	$2,602	$48.17	$44.84 - $50.21
Q1 2014	12,934	$2,792	$51.12	$48.45 - $54.10
Q4 2013	13,467	$2,999	$46.29	$41.29 - $51.16
Q3 2013	13,196	$2,522	$42.33	$39.13 - $46.05
Q2 2013	11,148	$2,037	$40.02	$36.84 - $42.39