VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,400,000 Value ($000) $311,850 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,500,000 Value ($000) $350,730 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,500,000 Value ($000) $317,595 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,550,000 Value ($000) $339,032 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,550,000 Value ($000) $309,954 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,250,000 Value ($000) $241,462 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,400,000 Value ($000) $225,568 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,500,000 Value ($000) $281,850 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,500,000 Value ($000) $258,015 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,500,000 Value ($000) $260,325 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,500,000 Value ($000) $234,285 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,500,000 Value ($000) $197,910 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,700,000 Value ($000) $255,153 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,700,000 Value ($000) $225,165 Avg Close $122.08 Range $110.61 - $129.75
Q3 2016
Shares 2,100,000 Value ($000) $173,670 Avg Close $74.99 Range $69.09 - $78.55