VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,302 Value ($000) $2,035 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 13,500 Value ($000) $2,700 Avg Close $192.21 Range $179.97 - $209.29
Q1 2020
Shares 15,000 Value ($000) $2,417 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 19,000 Value ($000) $3,570 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 21,300 Value ($000) $3,664 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 47,300 Value ($000) $8,209 Avg Close $156.33 Range $149.14 - $167.16
Q4 2018
Shares 77,500 Value ($000) $10,225 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 51,500 Value ($000) $7,730 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 60,000 Value ($000) $7,947 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 80,800 Value ($000) $9,665 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 82,500 Value ($000) $9,407 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 60,300 Value ($000) $6,346 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 76,500 Value ($000) $7,174 Avg Close $87.43 Range $82.95 - $91.08
Q4 2016
Shares 17,500 Value ($000) $1,365 Avg Close $75.44 Range $70.62 - $78.71