VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SAYBROOK CAPITAL /NC's Holding History (CIK: 0001044924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,943 Value ($000) $22,075 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 62,898 Value ($000) $21,472 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 62,821 Value ($000) $22,305 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 65,474 Value ($000) $22,946 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 65,794 Value ($000) $20,794 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 66,286 Value ($000) $18,225 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 67,441 Value ($000) $18 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 69,081 Value ($000) $19 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 69,756 Value ($000) $18 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 69,991 Value ($000) $16 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 71,110 Value ($000) $17 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 71,160 Value ($000) $16 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 71,220 Value ($000) $15 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 71,170 Value ($000) $12,643 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 70,954 Value ($000) $13,970 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 70,714 Value ($000) $15,682 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 70,448 Value ($000) $15,267 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 66,865 Value ($000) $14,894 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 66,765 Value ($000) $15,611 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 66,790 Value ($000) $14,141 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 66,400 Value ($000) $14,524 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 66,220 Value ($000) $13,242 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 65,970 Value ($000) $12,743 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 67,660 Value ($000) $10,901 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 67,935 Value ($000) $12,765 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 68,060 Value ($000) $11,707 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 68,350 Value ($000) $11,862 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 68,675 Value ($000) $10,726 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 69,405 Value ($000) $9,157 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 68,980 Value ($000) $10,353 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 69,630 Value ($000) $9,222 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 68,805 Value ($000) $8,230 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 68,990 Value ($000) $7,866 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 62,558 Value ($000) $6,584 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 61,958 Value ($000) $5,810 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 61,933 Value ($000) $5,504 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 59,053 Value ($000) $4,607 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 60,633 Value ($000) $5,014 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 62,833 Value ($000) $4,660 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 62,583 Value ($000) $4,786 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 61,920 Value ($000) $4,802 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 63,120 Value ($000) $4,397 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 63,120 Value ($000) $4,239 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 63,120 Value ($000) $4,129 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 16,530 Value ($000) $4,334 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 16,530 Value ($000) $3,527 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 16,630 Value ($000) $3,504 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 14,455 Value ($000) $3,120 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 11,165 Value ($000) $2,486 Avg Close $46.29 Range $41.29 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,943	$22,075	$340.38	$318.00 - $356.73
Q3 2025	62,898	$21,472	$345.14	$327.47 - $358.32
Q2 2025	62,821	$22,305	$346.99	$297.39 - $374.11
Q1 2025	65,474	$22,946	$336.32	$301.70 - $364.57
Q4 2024	65,794	$20,794	$298.33	$270.80 - $319.35
Q3 2024	66,286	$18,225	$267.71	$249.94 - $290.45
Q2 2024	67,441	$18	$270.83	$258.40 - $279.39
Q1 2024	69,081	$19	$272.36	$253.11 - $287.25
Q4 2023	69,756	$18	$242.67	$223.98 - $259.41
Q3 2023	69,991	$16	$236.17	$223.46 - $245.89
Q2 2023	71,110	$17	$224.44	$212.14 - $233.87
Q1 2023	71,160	$16	$217.85	$201.55 - $229.06
Q4 2022	71,220	$15	$196.98	$170.32 - $215.06
Q3 2022	71,170	$12,643	$198.34	$170.54 - $212.34
Q2 2022	70,954	$13,970	$201.06	$181.03 - $222.80
Q1 2022	70,714	$15,682	$210.05	$181.42 - $228.85
Q4 2021	70,448	$15,267	$208.13	$184.46 - $229.52
Q3 2021	66,865	$14,894	$226.99	$209.52 - $244.40
Q2 2021	66,765	$15,611	$220.99	$205.06 - $230.68
Q1 2021	66,790	$14,141	$203.18	$185.94 - $220.44
Q4 2020	66,400	$14,524	$197.22	$172.59 - $212.54
Q3 2020	66,220	$13,242	$192.21	$179.97 - $209.29
Q2 2020	65,970	$12,743	$175.53	$144.56 - $194.39
Q1 2020	67,660	$10,901	$180.69	$128.56 - $205.58
Q4 2019	67,935	$12,765	$172.55	$161.32 - $182.01
Q3 2019	68,060	$11,707	$170.31	$159.55 - $178.99
Q2 2019	68,350	$11,862	$156.33	$149.14 - $167.16
Q1 2019	68,675	$10,726	$137.38	$121.79 - $149.61
Q4 2018	69,405	$9,157	$131.41	$115.81 - $144.08
Q3 2018	68,980	$10,353	$135.08	$124.49 - $143.21
Q2 2018	69,630	$9,222	$122.08	$110.61 - $129.75
Q1 2018	68,805	$8,230	$114.76	$105.03 - $120.04
Q4 2017	68,990	$7,866	$104.38	$99.07 - $108.72
Q3 2017	62,558	$6,584	$95.71	$87.87 - $100.90
Q2 2017	61,958	$5,810	$87.43	$82.95 - $91.08
Q1 2017	61,933	$5,504	$80.89	$73.74 - $86.64
Q4 2016	59,053	$4,607	$75.44	$70.62 - $78.71
Q3 2016	60,633	$5,014	$74.99	$69.09 - $78.55
Q2 2016	62,833	$4,660	$73.22	$68.55 - $76.47
Q1 2016	62,583	$4,786	$67.81	$61.65 - $71.93
Q4 2015	61,920	$4,802	$72.17	$63.62 - $75.53
Q3 2015	63,120	$4,397	$66.38	$55.84 - $71.47
Q2 2015	63,120	$4,239	$62.92	$59.69 - $65.68
Q1 2015	63,120	$4,129	$61.28	$56.75 - $64.61
Q4 2014	16,530	$4,334	$55.69	$45.09 - $62.34
Q3 2014	16,530	$3,527	$49.62	$48.01 - $51.82
Q2 2014	16,630	$3,504	$48.17	$44.84 - $50.21
Q1 2014	14,455	$3,120	$51.12	$48.45 - $54.10
Q4 2013	11,165	$2,486	$46.29	$41.29 - $51.16