VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,119 Value ($000) $37,568 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 107,892 Value ($000) $36,832 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 108,122 Value ($000) $38,389 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 111,314 Value ($000) $39,011 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 112,886 Value ($000) $35,676 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 117,849 Value ($000) $32,403 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 123,278 Value ($000) $32,357 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 123,561 Value ($000) $34,483 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 126,641 Value ($000) $32,971 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 127,560 Value ($000) $29,340 Avg Close $236.17 Range $223.46 - $245.89
Q4 2014
Shares 43,351 Value ($000) $11,367 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 43,951 Value ($000) $9,378 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 45,471 Value ($000) $9,581 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 45,737 Value ($000) $9,873 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 46,460 Value ($000) $10,346 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 47,042 Value ($000) $8,990 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 47,386 Value ($000) $8,660 Avg Close $40.02 Range $36.84 - $42.39