VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,182 Value ($000) $1,467 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 4,414 Value ($000) $1,507 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,599 Value ($000) $1,633 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 4,730 Value ($000) $1,658 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 5,143 Value ($000) $1,625 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 5,350 Value ($000) $1,471 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 5,378 Value ($000) $1,412 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 5,377 Value ($000) $1,501 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 5,317 Value ($000) $1,384 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 5,478 Value ($000) $1,260 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 5,853 Value ($000) $1,390 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 5,875 Value ($000) $1,325 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 6,590 Value ($000) $1,369 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 12,070 Value ($000) $2,144 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 6,689 Value ($000) $1,317 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 7,088 Value ($000) $1,572 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 8,199 Value ($000) $1,777 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 7,683 Value ($000) $1,711 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 8,096 Value ($000) $1,893 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 8,125 Value ($000) $1,720 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 9,848 Value ($000) $2,154 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 11,044 Value ($000) $2,209 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 13,644 Value ($000) $2,636 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 12,351 Value ($000) $1,990 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 12,508 Value ($000) $2,350 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 12,800 Value ($000) $2,202 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 12,999 Value ($000) $2,256 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 13,726 Value ($000) $2,144 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 14,352 Value ($000) $1,894 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 14,602 Value ($000) $317 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 14,601 Value ($000) $1,934 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 14,701 Value ($000) $1,759 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 14,700 Value ($000) $1,676 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 14,700 Value ($000) $1,547 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 14,699 Value ($000) $1,379 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 14,445 Value ($000) $1,284 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 14,225 Value ($000) $1,110 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 15,040 Value ($000) $1,244 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 14,240 Value ($000) $1,056 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 15,098 Value ($000) $1,171 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 14,240 Value ($000) $1,104 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 14,240 Value ($000) $992 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 14,240 Value ($000) $956 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 14,240 Value ($000) $931 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 3,541 Value ($000) $928 Avg Close $55.69 Range $45.09 - $62.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,182	$1,467	$340.38	$318.00 - $356.73
Q3 2025	4,414	$1,507	$345.14	$327.47 - $358.32
Q2 2025	4,599	$1,633	$346.99	$297.39 - $374.11
Q1 2025	4,730	$1,658	$336.32	$301.70 - $364.57
Q4 2024	5,143	$1,625	$298.33	$270.80 - $319.35
Q3 2024	5,350	$1,471	$267.71	$249.94 - $290.45
Q2 2024	5,378	$1,412	$270.83	$258.40 - $279.39
Q1 2024	5,377	$1,501	$272.36	$253.11 - $287.25
Q4 2023	5,317	$1,384	$242.67	$223.98 - $259.41
Q3 2023	5,478	$1,260	$236.17	$223.46 - $245.89
Q2 2023	5,853	$1,390	$224.44	$212.14 - $233.87
Q1 2023	5,875	$1,325	$217.85	$201.55 - $229.06
Q4 2022	6,590	$1,369	$196.98	$170.32 - $215.06
Q3 2022	12,070	$2,144	$198.34	$170.54 - $212.34
Q2 2022	6,689	$1,317	$201.06	$181.03 - $222.80
Q1 2022	7,088	$1,572	$210.05	$181.42 - $228.85
Q4 2021	8,199	$1,777	$208.13	$184.46 - $229.52
Q3 2021	7,683	$1,711	$226.99	$209.52 - $244.40
Q2 2021	8,096	$1,893	$220.99	$205.06 - $230.68
Q1 2021	8,125	$1,720	$203.18	$185.94 - $220.44
Q4 2020	9,848	$2,154	$197.22	$172.59 - $212.54
Q3 2020	11,044	$2,209	$192.21	$179.97 - $209.29
Q2 2020	13,644	$2,636	$175.53	$144.56 - $194.39
Q1 2020	12,351	$1,990	$180.69	$128.56 - $205.58
Q4 2019	12,508	$2,350	$172.55	$161.32 - $182.01
Q3 2019	12,800	$2,202	$170.31	$159.55 - $178.99
Q2 2019	12,999	$2,256	$156.33	$149.14 - $167.16
Q1 2019	13,726	$2,144	$137.38	$121.79 - $149.61
Q4 2018	14,352	$1,894	$131.41	$115.81 - $144.08
Q3 2018	14,602	$317	$135.08	$124.49 - $143.21
Q2 2018	14,601	$1,934	$122.08	$110.61 - $129.75
Q1 2018	14,701	$1,759	$114.76	$105.03 - $120.04
Q4 2017	14,700	$1,676	$104.38	$99.07 - $108.72
Q3 2017	14,700	$1,547	$95.71	$87.87 - $100.90
Q2 2017	14,699	$1,379	$87.43	$82.95 - $91.08
Q1 2017	14,445	$1,284	$80.89	$73.74 - $86.64
Q4 2016	14,225	$1,110	$75.44	$70.62 - $78.71
Q3 2016	15,040	$1,244	$74.99	$69.09 - $78.55
Q2 2016	14,240	$1,056	$73.22	$68.55 - $76.47
Q1 2016	15,098	$1,171	$67.81	$61.65 - $71.93
Q4 2015	14,240	$1,104	$72.17	$63.62 - $75.53
Q3 2015	14,240	$992	$66.38	$55.84 - $71.47
Q2 2015	14,240	$956	$62.92	$59.69 - $65.68
Q1 2015	14,240	$931	$61.28	$56.75 - $64.61
Q4 2014	3,541	$928	$55.69	$45.09 - $62.34