VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,364 Value ($000) $3 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 7,364 Value ($000) $3 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 156 Value ($000) $0 Avg Close $346.99 Range $297.39 - $374.11
Q1 2023
Shares 400 Value ($000) $0 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 400 Value ($000) $0 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 400 Value ($000) $71 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 400 Value ($000) $79 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 400 Value ($000) $89 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 600 Value ($000) $130 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 600 Value ($000) $133 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 800 Value ($000) $187 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 6,800 Value ($000) $1,439 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 9,200 Value ($000) $2,012 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 10,100 Value ($000) $2,019 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 10,100 Value ($000) $1,951 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 11,100 Value ($000) $1,788 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 11,300 Value ($000) $2,123 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 14,000 Value ($000) $2,408 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 14,400 Value ($000) $2,499 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 15,300 Value ($000) $2,389 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 14,700 Value ($000) $1,939 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 14,700 Value ($000) $2,206 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 14,700 Value ($000) $1,947 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 14,700 Value ($000) $1,758 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 14,700 Value ($000) $1,676 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 15,800 Value ($000) $1,662 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 15,800 Value ($000) $1,481 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 16,300 Value ($000) $1,448 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 16,300 Value ($000) $1,271 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 16,300 Value ($000) $1,348 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 22,575 Value ($000) $1,674 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 4,800 Value ($000) $367 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 4,800 Value ($000) $372 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 3,200 Value ($000) $222 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 3,200 Value ($000) $214 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 3,200 Value ($000) $209 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 800 Value ($000) $209 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 800 Value ($000) $170 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 800 Value ($000) $168 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 800 Value ($000) $172 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 800 Value ($000) $178 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 2,160 Value ($000) $412 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 800 Value ($000) $146 Avg Close $40.02 Range $36.84 - $42.39