VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,655 Value ($000) $70,722 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 186,925 Value ($000) $63,812 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 130,917 Value ($000) $46,482 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 163,317 Value ($000) $57,236 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 162,809 Value ($000) $51,454 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 165,979 Value ($000) $45,636 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 165,010 Value ($000) $43,310 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 168,287 Value ($000) $46,966 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 165,441 Value ($000) $43,073 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 166,389 Value ($000) $38,271 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 156,256 Value ($000) $37,108 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 161,094 Value ($000) $36,320 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 143,379 Value ($000) $29,788 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 132,019 Value ($000) $23,453 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 126,456 Value ($000) $24,898 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 108,086 Value ($000) $23,970 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 98,368 Value ($000) $21,317 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 83,930 Value ($000) $18,695 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 57,613 Value ($000) $13,471 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 48,378 Value ($000) $10,243 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 40,385 Value ($000) $8,833 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 37,397 Value ($000) $7,478 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 35,558 Value ($000) $6,869 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 18,863 Value ($000) $3,039 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 19,474 Value ($000) $3,659 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 19,873 Value ($000) $3,418 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 19,942 Value ($000) $3,461 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 24,719 Value ($000) $3,861 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 24,684 Value ($000) $3,257 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 26,074 Value ($000) $3,913 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 25,534 Value ($000) $3,382 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 25,365 Value ($000) $3,034 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 26,122 Value ($000) $2,978 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 26,022 Value ($000) $2,739 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 25,892 Value ($000) $2,428 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 43,985 Value ($000) $3,909 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 37,610 Value ($000) $2,934 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 28,723 Value ($000) $2,375 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 28,712 Value ($000) $2,130 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 29,651 Value ($000) $2,268 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 33,185 Value ($000) $2,573 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 37,211 Value ($000) $2,592 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 38,448 Value ($000) $2,582 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 65,088 Value ($000) $4,257 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 16,400 Value ($000) $4,300 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 16,445 Value ($000) $3,509 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 16,445 Value ($000) $3,465 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 16,145 Value ($000) $3,485 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 15,585 Value ($000) $3,470 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 16,140 Value ($000) $3,084 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 16,070 Value ($000) $2,937 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,655	$70,722	$340.38	$318.00 - $356.73
Q3 2025	186,925	$63,812	$345.14	$327.47 - $358.32
Q2 2025	130,917	$46,482	$346.99	$297.39 - $374.11
Q1 2025	163,317	$57,236	$336.32	$301.70 - $364.57
Q4 2024	162,809	$51,454	$298.33	$270.80 - $319.35
Q3 2024	165,979	$45,636	$267.71	$249.94 - $290.45
Q2 2024	165,010	$43,310	$270.83	$258.40 - $279.39
Q1 2024	168,287	$46,966	$272.36	$253.11 - $287.25
Q4 2023	165,441	$43,073	$242.67	$223.98 - $259.41
Q3 2023	166,389	$38,271	$236.17	$223.46 - $245.89
Q2 2023	156,256	$37,108	$224.44	$212.14 - $233.87
Q1 2023	161,094	$36,320	$217.85	$201.55 - $229.06
Q4 2022	143,379	$29,788	$196.98	$170.32 - $215.06
Q3 2022	132,019	$23,453	$198.34	$170.54 - $212.34
Q2 2022	126,456	$24,898	$201.06	$181.03 - $222.80
Q1 2022	108,086	$23,970	$210.05	$181.42 - $228.85
Q4 2021	98,368	$21,317	$208.13	$184.46 - $229.52
Q3 2021	83,930	$18,695	$226.99	$209.52 - $244.40
Q2 2021	57,613	$13,471	$220.99	$205.06 - $230.68
Q1 2021	48,378	$10,243	$203.18	$185.94 - $220.44
Q4 2020	40,385	$8,833	$197.22	$172.59 - $212.54
Q3 2020	37,397	$7,478	$192.21	$179.97 - $209.29
Q2 2020	35,558	$6,869	$175.53	$144.56 - $194.39
Q1 2020	18,863	$3,039	$180.69	$128.56 - $205.58
Q4 2019	19,474	$3,659	$172.55	$161.32 - $182.01
Q3 2019	19,873	$3,418	$170.31	$159.55 - $178.99
Q2 2019	19,942	$3,461	$156.33	$149.14 - $167.16
Q1 2019	24,719	$3,861	$137.38	$121.79 - $149.61
Q4 2018	24,684	$3,257	$131.41	$115.81 - $144.08
Q3 2018	26,074	$3,913	$135.08	$124.49 - $143.21
Q2 2018	25,534	$3,382	$122.08	$110.61 - $129.75
Q1 2018	25,365	$3,034	$114.76	$105.03 - $120.04
Q4 2017	26,122	$2,978	$104.38	$99.07 - $108.72
Q3 2017	26,022	$2,739	$95.71	$87.87 - $100.90
Q2 2017	25,892	$2,428	$87.43	$82.95 - $91.08
Q1 2017	43,985	$3,909	$80.89	$73.74 - $86.64
Q4 2016	37,610	$2,934	$75.44	$70.62 - $78.71
Q3 2016	28,723	$2,375	$74.99	$69.09 - $78.55
Q2 2016	28,712	$2,130	$73.22	$68.55 - $76.47
Q1 2016	29,651	$2,268	$67.81	$61.65 - $71.93
Q4 2015	33,185	$2,573	$72.17	$63.62 - $75.53
Q3 2015	37,211	$2,592	$66.38	$55.84 - $71.47
Q2 2015	38,448	$2,582	$62.92	$59.69 - $65.68
Q1 2015	65,088	$4,257	$61.28	$56.75 - $64.61
Q4 2014	16,400	$4,300	$55.69	$45.09 - $62.34
Q3 2014	16,445	$3,509	$49.62	$48.01 - $51.82
Q2 2014	16,445	$3,465	$48.17	$44.84 - $50.21
Q1 2014	16,145	$3,485	$51.12	$48.45 - $54.10
Q4 2013	15,585	$3,470	$46.29	$41.29 - $51.16
Q3 2013	16,140	$3,084	$42.33	$39.13 - $46.05
Q2 2013	16,070	$2,937	$40.02	$36.84 - $42.39