VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,040 Value ($000) $365 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 840 Value ($000) $287 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,840 Value ($000) $1,008 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,140 Value ($000) $750 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 640 Value ($000) $202 Avg Close $298.33 Range $270.80 - $319.35
Q2 2024
Shares 1,800 Value ($000) $472 Avg Close $270.83 Range $258.40 - $279.39
Q4 2021
Shares 450,000 Value ($000) $97,520 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 450,000 Value ($000) $100,238 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 450,000 Value ($000) $105,219 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 450,000 Value ($000) $95,279 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 450,000 Value ($000) $98,429 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 450,000 Value ($000) $89,987 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 450,000 Value ($000) $86,927 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 450,000 Value ($000) $72,504 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 450,000 Value ($000) $84,555 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 450,000 Value ($000) $77,405 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 450,000 Value ($000) $78,098 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 450,000 Value ($000) $70,286 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 450,000 Value ($000) $59,373 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 450,000 Value ($000) $67,541 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 450,000 Value ($000) $59,603 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 400,000 Value ($000) $47,848 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 400,000 Value ($000) $45,608 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 400,000 Value ($000) $42,096 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 400,000 Value ($000) $37,512 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 400,000 Value ($000) $35,548 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 375,000 Value ($000) $29,258 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 285,000 Value ($000) $23,570 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 285,000 Value ($000) $21,138 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 280,000 Value ($000) $21,414 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 258,000 Value ($000) $20,008 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 258,000 Value ($000) $17,972 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 258,000 Value ($000) $17,325 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 240,000 Value ($000) $15,698 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 60,000 Value ($000) $15,732 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 43,000 Value ($000) $9,175 Avg Close $49.62 Range $48.01 - $51.82