VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

AMARILLO NATIONAL BANK's Holding History (CIK: 0001053013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,238 Value ($000) $2,538 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 6,723 Value ($000) $2,295 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 6,723 Value ($000) $2,387 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 6,723 Value ($000) $2,356 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 6,723 Value ($000) $2,125 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 6,727 Value ($000) $1,850 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 6,723 Value ($000) $1,765 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 10,476 Value ($000) $2,924 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 10,501 Value ($000) $2,734 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 10,482 Value ($000) $2,411 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 10,482 Value ($000) $2,489 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 10,497 Value ($000) $2,367 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 10,385 Value ($000) $2,158 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 11,559 Value ($000) $2,053 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 11,810 Value ($000) $2,325 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 11,554 Value ($000) $2,562 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 11,626 Value ($000) $2,520 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 11,349 Value ($000) $2,528 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 11,349 Value ($000) $2,653 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 11,349 Value ($000) $2,403 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 11,380 Value ($000) $2,489 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 11,480 Value ($000) $2,296 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 11,449 Value ($000) $2,212 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 9,947 Value ($000) $1,603 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 9,947 Value ($000) $1,869 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 9,947 Value ($000) $1,711 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 10,061 Value ($000) $1,747 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 10,061 Value ($000) $1,571 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 13,270 Value ($000) $1,751 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 12,135 Value ($000) $1,822 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 10,005 Value ($000) $1,325 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 10,005 Value ($000) $1,197 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 8,398 Value ($000) $958 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 8,398 Value ($000) $883 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 5,787 Value ($000) $542 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 5,787 Value ($000) $514 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 5,787 Value ($000) $451 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 5,787 Value ($000) $479 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 5,787 Value ($000) $429 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 5,720 Value ($000) $437 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 5,720 Value ($000) $444 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 5,720 Value ($000) $398 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 5,720 Value ($000) $384 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 5,720 Value ($000) $374 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 1,430 Value ($000) $375 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 1,430 Value ($000) $305 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 1,430 Value ($000) $301 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 1,430 Value ($000) $309 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 1,611 Value ($000) $359 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 1,611 Value ($000) $308 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 1,611 Value ($000) $294 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,238	$2,538	$340.38	$318.00 - $356.73
Q3 2025	6,723	$2,295	$345.14	$327.47 - $358.32
Q2 2025	6,723	$2,387	$346.99	$297.39 - $374.11
Q1 2025	6,723	$2,356	$336.32	$301.70 - $364.57
Q4 2024	6,723	$2,125	$298.33	$270.80 - $319.35
Q3 2024	6,727	$1,850	$267.71	$249.94 - $290.45
Q2 2024	6,723	$1,765	$270.83	$258.40 - $279.39
Q1 2024	10,476	$2,924	$272.36	$253.11 - $287.25
Q4 2023	10,501	$2,734	$242.67	$223.98 - $259.41
Q3 2023	10,482	$2,411	$236.17	$223.46 - $245.89
Q2 2023	10,482	$2,489	$224.44	$212.14 - $233.87
Q1 2023	10,497	$2,367	$217.85	$201.55 - $229.06
Q4 2022	10,385	$2,158	$196.98	$170.32 - $215.06
Q3 2022	11,559	$2,053	$198.34	$170.54 - $212.34
Q2 2022	11,810	$2,325	$201.06	$181.03 - $222.80
Q1 2022	11,554	$2,562	$210.05	$181.42 - $228.85
Q4 2021	11,626	$2,520	$208.13	$184.46 - $229.52
Q3 2021	11,349	$2,528	$226.99	$209.52 - $244.40
Q2 2021	11,349	$2,653	$220.99	$205.06 - $230.68
Q1 2021	11,349	$2,403	$203.18	$185.94 - $220.44
Q4 2020	11,380	$2,489	$197.22	$172.59 - $212.54
Q3 2020	11,480	$2,296	$192.21	$179.97 - $209.29
Q2 2020	11,449	$2,212	$175.53	$144.56 - $194.39
Q1 2020	9,947	$1,603	$180.69	$128.56 - $205.58
Q4 2019	9,947	$1,869	$172.55	$161.32 - $182.01
Q3 2019	9,947	$1,711	$170.31	$159.55 - $178.99
Q2 2019	10,061	$1,747	$156.33	$149.14 - $167.16
Q1 2019	10,061	$1,571	$137.38	$121.79 - $149.61
Q4 2018	13,270	$1,751	$131.41	$115.81 - $144.08
Q3 2018	12,135	$1,822	$135.08	$124.49 - $143.21
Q2 2018	10,005	$1,325	$122.08	$110.61 - $129.75
Q1 2018	10,005	$1,197	$114.76	$105.03 - $120.04
Q4 2017	8,398	$958	$104.38	$99.07 - $108.72
Q3 2017	8,398	$883	$95.71	$87.87 - $100.90
Q2 2017	5,787	$542	$87.43	$82.95 - $91.08
Q1 2017	5,787	$514	$80.89	$73.74 - $86.64
Q4 2016	5,787	$451	$75.44	$70.62 - $78.71
Q3 2016	5,787	$479	$74.99	$69.09 - $78.55
Q2 2016	5,787	$429	$73.22	$68.55 - $76.47
Q1 2016	5,720	$437	$67.81	$61.65 - $71.93
Q4 2015	5,720	$444	$72.17	$63.62 - $75.53
Q3 2015	5,720	$398	$66.38	$55.84 - $71.47
Q2 2015	5,720	$384	$62.92	$59.69 - $65.68
Q1 2015	5,720	$374	$61.28	$56.75 - $64.61
Q4 2014	1,430	$375	$55.69	$45.09 - $62.34
Q3 2014	1,430	$305	$49.62	$48.01 - $51.82
Q2 2014	1,430	$301	$48.17	$44.84 - $50.21
Q1 2014	1,430	$309	$51.12	$48.45 - $54.10
Q4 2013	1,611	$359	$46.29	$41.29 - $51.16
Q3 2013	1,611	$308	$42.33	$39.13 - $46.05
Q2 2013	1,611	$294	$40.02	$36.84 - $42.39