VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,000 Value ($000) $4,987 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 2,500 Value ($000) $698 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 2,500 Value ($000) $1 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 7,500 Value ($000) $2 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 7,500 Value ($000) $2 Avg Close $224.44 Range $212.14 - $233.87

Q4 2015

Shares 175,000 Value ($000) $13,571 Avg Close $72.17 Range $63.62 - $75.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,000	$4,987	$270.83	$258.40 - $279.39
Q1 2024	2,500	$698	$272.36	$253.11 - $287.25
Q4 2023	2,500	$1	$242.67	$223.98 - $259.41
Q3 2023	7,500	$2	$236.17	$223.46 - $245.89
Q2 2023	7,500	$2	$224.44	$212.14 - $233.87
Q4 2015	175,000	$13,571	$72.17	$63.62 - $75.53