VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,943,636 Value ($000) $1,032 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,165,107 Value ($000) $1,081 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,156,309 Value ($000) $1,121 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,159,778 Value ($000) $1,107 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,762,253 Value ($000) $1,189 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,804,866 Value ($000) $1,046 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,790,573 Value ($000) $995 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,866,384 Value ($000) $1,079 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,185,698 Value ($000) $1,090 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,278,379 Value ($000) $984 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,300,609 Value ($000) $1,021 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 4,169,447 Value ($000) $940 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,987,086 Value ($000) $828 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,003,707 Value ($000) $711,259 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,027,898 Value ($000) $793,053 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,166,685 Value ($000) $924,046 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 4,088,058 Value ($000) $885,922 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 4,781,171 Value ($000) $1,065,006 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 4,744,694 Value ($000) $1,109,404 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 4,527,385 Value ($000) $958,584 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 4,425,073 Value ($000) $967,897 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 4,214,030 Value ($000) $842,681 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,495,669 Value ($000) $675,259 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,413,966 Value ($000) $550,059 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,330,224 Value ($000) $625,750 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,511,217 Value ($000) $603,964 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,587,359 Value ($000) $622,585 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,841,946 Value ($000) $443,885 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,756,528 Value ($000) $363,696 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,423,185 Value ($000) $363,695 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,762,801 Value ($000) $365,930 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,764,105 Value ($000) $330,641 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,750,478 Value ($000) $313,609 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,508,739 Value ($000) $369,261 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,490,278 Value ($000) $327,318 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 3,460,055 Value ($000) $307,495 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 2,041,280 Value ($000) $159,260 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 106,798 Value ($000) $8,832 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 117,531 Value ($000) $8,717 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 105,411 Value ($000) $8,062 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 105,431 Value ($000) $8,176 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 100,201 Value ($000) $6,980 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 100,747 Value ($000) $6,765 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 96,228 Value ($000) $6,294 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 24,151 Value ($000) $6,332 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 25,254 Value ($000) $5,388 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 25,436 Value ($000) $5,360 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 25,187 Value ($000) $5,440 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 25,452 Value ($000) $5,669 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 26,901 Value ($000) $5,138 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 26,991 Value ($000) $4,933 Avg Close $40.02 Range $36.84 - $42.39