VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,244 Value ($000) $30,948 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 81,571 Value ($000) $27,847 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 80,057 Value ($000) $28,424 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 79,236 Value ($000) $27,769 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 75,456 Value ($000) $23,847 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 71,258 Value ($000) $19,592 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 67,037 Value ($000) $17,595 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 64,229 Value ($000) $17,925 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 61,770 Value ($000) $16,082 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 61,060 Value ($000) $14,044 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 59,568 Value ($000) $14,146 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 59,931 Value ($000) $13,512 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 60,236 Value ($000) $12,515 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 61,043 Value ($000) $10,844 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 62,295 Value ($000) $12,265 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 64,926 Value ($000) $14,399 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 67,389 Value ($000) $14,604 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 68,296 Value ($000) $15,212 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 69,655 Value ($000) $16,286 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 68,576 Value ($000) $14,520 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 68,353 Value ($000) $14,950 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 95,294 Value ($000) $19,056 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 96,647 Value ($000) $18,669 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 98,334 Value ($000) $15,843 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 106,625 Value ($000) $20,035 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 115,041 Value ($000) $19,788 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 156,439 Value ($000) $27,150 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 168,487 Value ($000) $26,316 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 171,662 Value ($000) $22,649 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 174,338 Value ($000) $26,166 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 183,775 Value ($000) $24,341 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 189,086 Value ($000) $22,618 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 213,045 Value ($000) $24,291 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 222,633 Value ($000) $23,430 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 255,627 Value ($000) $23,973 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 238,553 Value ($000) $21,201 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 211,430 Value ($000) $16,496 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 292,855 Value ($000) $24,219 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 296,355 Value ($000) $21,981 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 313,563 Value ($000) $23,981 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 318,600 Value ($000) $24,708 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 317,423 Value ($000) $22,111 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 317,525 Value ($000) $21,322 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 318,776 Value ($000) $20,851 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 80,986 Value ($000) $21,235 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 84,125 Value ($000) $17,950 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 86,686 Value ($000) $18,314 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 80,865 Value ($000) $17,456 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 82,692 Value ($000) $18,414 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 85,665 Value ($000) $16,370 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 86,640 Value ($000) $15,833 Avg Close $40.02 Range $36.84 - $42.39