VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,587 Value ($000) $23,704 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 69,248 Value ($000) $23,640 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 67,835 Value ($000) $24,085 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 67,732 Value ($000) $23,737 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 67,002 Value ($000) $21,175 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 65,802 Value ($000) $18,092 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 64,926 Value ($000) $17,041 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 64,799 Value ($000) $18,084 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 64,646 Value ($000) $16,831 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 63,660 Value ($000) $14,642 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 64,629 Value ($000) $15,348 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 64,903 Value ($000) $14,633 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 103,120 Value ($000) $21,424 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 103,956 Value ($000) $18,468 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 104,192 Value ($000) $20,514 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 103,304 Value ($000) $22,909 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 102,996 Value ($000) $22,320 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 101,398 Value ($000) $22,586 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 102,707 Value ($000) $24,015 Avg Close $220.99 Range $205.06 - $230.68
Q4 2020
Shares 102,457 Value ($000) $22,411 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 99,846 Value ($000) $19,966 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 99,407 Value ($000) $19,203 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 97,747 Value ($000) $15,749 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 95,752 Value ($000) $17,992 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 94,314 Value ($000) $16,223 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 98,052 Value ($000) $17,017 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 99,112 Value ($000) $15,480 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 99,484 Value ($000) $13,126 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 98,385 Value ($000) $14,767 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 96,598 Value ($000) $12,794 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 91,189 Value ($000) $10,908 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 91,667 Value ($000) $10,452 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 92,404 Value ($000) $9,725 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 94,175 Value ($000) $8,832 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 95,546 Value ($000) $8,491 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 117,318 Value ($000) $9,153 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 118,237 Value ($000) $9,778 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 112,598 Value ($000) $8,351 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 112,510 Value ($000) $8,605 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 110,933 Value ($000) $8,603 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 111,627 Value ($000) $7,776 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 109,560 Value ($000) $7,357 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 109,193 Value ($000) $7,142 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 27,128 Value ($000) $7,113 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 27,359 Value ($000) $5,838 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 27,289 Value ($000) $5,750 Avg Close $48.17 Range $44.84 - $50.21