VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,275 Value ($000) $28 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 80,066 Value ($000) $27 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 84,510 Value ($000) $30 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 86,969 Value ($000) $30 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 89,371 Value ($000) $28 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 95,157 Value ($000) $26 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 96,854 Value ($000) $25 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 98,104 Value ($000) $27 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 105,394 Value ($000) $27 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 108,815 Value ($000) $25 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 112,722 Value ($000) $27 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 114,572 Value ($000) $26 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 115,146 Value ($000) $24 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 114,615 Value ($000) $20,361 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 116,624 Value ($000) $22,962 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 116,480 Value ($000) $25,832 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 118,109 Value ($000) $25,595 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 120,549 Value ($000) $26,852 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 120,875 Value ($000) $28,263 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 122,943 Value ($000) $26,031 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 123,299 Value ($000) $26,969 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 123,827 Value ($000) $24,762 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 126,017 Value ($000) $24,343 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 130,144 Value ($000) $20,969 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 135,489 Value ($000) $25,458 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 136,014 Value ($000) $23,396 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 135,872 Value ($000) $23,581 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 137,837 Value ($000) $21,529 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 139,744 Value ($000) $18,438 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 141,134 Value ($000) $21,183 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 143,205 Value ($000) $18,968 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 143,078 Value ($000) $17,115 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 143,361 Value ($000) $16,346 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 143,928 Value ($000) $15,147 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 146,129 Value ($000) $13,704 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 148,590 Value ($000) $13,205 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 163,159 Value ($000) $12,730 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 173,594 Value ($000) $14,356 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 181,315 Value ($000) $13,448 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 186,415 Value ($000) $14,257 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 187,879 Value ($000) $14,570 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 185,853 Value ($000) $12,947 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 187,266 Value ($000) $12,575 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 194,736 Value ($000) $12,738 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 50,704 Value ($000) $13,295 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 51,739 Value ($000) $11,040 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 51,876 Value ($000) $10,931 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 52,800 Value ($000) $11,397 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 57,011 Value ($000) $12,695 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 57,074 Value ($000) $10,907 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 62,606 Value ($000) $11,441,246 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,275	$28	$340.38	$318.00 - $356.73
Q3 2025	80,066	$27	$345.14	$327.47 - $358.32
Q2 2025	84,510	$30	$346.99	$297.39 - $374.11
Q1 2025	86,969	$30	$336.32	$301.70 - $364.57
Q4 2024	89,371	$28	$298.33	$270.80 - $319.35
Q3 2024	95,157	$26	$267.71	$249.94 - $290.45
Q2 2024	96,854	$25	$270.83	$258.40 - $279.39
Q1 2024	98,104	$27	$272.36	$253.11 - $287.25
Q4 2023	105,394	$27	$242.67	$223.98 - $259.41
Q3 2023	108,815	$25	$236.17	$223.46 - $245.89
Q2 2023	112,722	$27	$224.44	$212.14 - $233.87
Q1 2023	114,572	$26	$217.85	$201.55 - $229.06
Q4 2022	115,146	$24	$196.98	$170.32 - $215.06
Q3 2022	114,615	$20,361	$198.34	$170.54 - $212.34
Q2 2022	116,624	$22,962	$201.06	$181.03 - $222.80
Q1 2022	116,480	$25,832	$210.05	$181.42 - $228.85
Q4 2021	118,109	$25,595	$208.13	$184.46 - $229.52
Q3 2021	120,549	$26,852	$226.99	$209.52 - $244.40
Q2 2021	120,875	$28,263	$220.99	$205.06 - $230.68
Q1 2021	122,943	$26,031	$203.18	$185.94 - $220.44
Q4 2020	123,299	$26,969	$197.22	$172.59 - $212.54
Q3 2020	123,827	$24,762	$192.21	$179.97 - $209.29
Q2 2020	126,017	$24,343	$175.53	$144.56 - $194.39
Q1 2020	130,144	$20,969	$180.69	$128.56 - $205.58
Q4 2019	135,489	$25,458	$172.55	$161.32 - $182.01
Q3 2019	136,014	$23,396	$170.31	$159.55 - $178.99
Q2 2019	135,872	$23,581	$156.33	$149.14 - $167.16
Q1 2019	137,837	$21,529	$137.38	$121.79 - $149.61
Q4 2018	139,744	$18,438	$131.41	$115.81 - $144.08
Q3 2018	141,134	$21,183	$135.08	$124.49 - $143.21
Q2 2018	143,205	$18,968	$122.08	$110.61 - $129.75
Q1 2018	143,078	$17,115	$114.76	$105.03 - $120.04
Q4 2017	143,361	$16,346	$104.38	$99.07 - $108.72
Q3 2017	143,928	$15,147	$95.71	$87.87 - $100.90
Q2 2017	146,129	$13,704	$87.43	$82.95 - $91.08
Q1 2017	148,590	$13,205	$80.89	$73.74 - $86.64
Q4 2016	163,159	$12,730	$75.44	$70.62 - $78.71
Q3 2016	173,594	$14,356	$74.99	$69.09 - $78.55
Q2 2016	181,315	$13,448	$73.22	$68.55 - $76.47
Q1 2016	186,415	$14,257	$67.81	$61.65 - $71.93
Q4 2015	187,879	$14,570	$72.17	$63.62 - $75.53
Q3 2015	185,853	$12,947	$66.38	$55.84 - $71.47
Q2 2015	187,266	$12,575	$62.92	$59.69 - $65.68
Q1 2015	194,736	$12,738	$61.28	$56.75 - $64.61
Q4 2014	50,704	$13,295	$55.69	$45.09 - $62.34
Q3 2014	51,739	$11,040	$49.62	$48.01 - $51.82
Q2 2014	51,876	$10,931	$48.17	$44.84 - $50.21
Q1 2014	52,800	$11,397	$51.12	$48.45 - $54.10
Q4 2013	57,011	$12,695	$46.29	$41.29 - $51.16
Q3 2013	57,074	$10,907	$42.33	$39.13 - $46.05
Q2 2013	62,606	$11,441,246	$40.02	$36.84 - $42.39