VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,360 Value ($000) $29 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 82,361 Value ($000) $28 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 82,359 Value ($000) $29 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 83,701 Value ($000) $29 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 84,621 Value ($000) $27 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 86,519 Value ($000) $24 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 85,752 Value ($000) $23 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 84,852 Value ($000) $24 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 86,277 Value ($000) $22 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 87,885 Value ($000) $20 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 91,247 Value ($000) $22 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 94,569 Value ($000) $21 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 97,085 Value ($000) $20 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 97,623 Value ($000) $17,342 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 97,341 Value ($000) $19,165 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 101,356 Value ($000) $22,477 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 101,386 Value ($000) $21,971 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 100,404 Value ($000) $22,364 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 97,837 Value ($000) $22,876 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 101,116 Value ($000) $21,409 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 101,431 Value ($000) $22,186 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 100,707 Value ($000) $20,138 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 100,750 Value ($000) $19,462 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 100,605 Value ($000) $16,209 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 103,594 Value ($000) $19,465 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 108,464 Value ($000) $18,656 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 109,078 Value ($000) $18,930 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 109,868 Value ($000) $17,160 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 113,727 Value ($000) $15,005 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 114,213 Value ($000) $17,142 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 114,470 Value ($000) $15,161 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 117,984 Value ($000) $14,113 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 119,838 Value ($000) $13,614 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 125,113 Value ($000) $13,166 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 126,571 Value ($000) $11,869 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 127,395 Value ($000) $11,321 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 130,305 Value ($000) $10,166 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 126,566 Value ($000) $10,467 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 122,136 Value ($000) $9,058 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 123,827 Value ($000) $9,470 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 120,174 Value ($000) $8,984 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 116,389 Value ($000) $8,107 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 109,854 Value ($000) $7,376 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 104,552 Value ($000) $6,839 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 25,718 Value ($000) $6,743 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 23,815 Value ($000) $5,081 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 23,314 Value ($000) $4,912 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 21,986 Value ($000) $4,746 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 22,091 Value ($000) $4,919 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 23,305 Value ($000) $4,453 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 23,470 Value ($000) $4,289 Avg Close $40.02 Range $36.84 - $42.39